Cap Mercado R$11.90T
3.18%
Volumen 24h R$936.02B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$0.0051275 | R$0.0051246 | R$0.00513168 | R$0.00512729 | - | - |
Nov-30 2022 | R$0.00512789 | R$0.00451809 | R$0.00643735 | R$0.0045203 | R$244 | - |
Nov-29 2022 | R$0.00451934 | R$0.00440576 | R$0.00470007 | R$0.00440852 | R$9 | - |
Nov-28 2022 | R$0.00440762 | R$0.00440484 | R$0.00464252 | R$0.00464252 | R$8 | - |
Nov-27 2022 | R$0.00464252 | R$0.00464252 | R$0.00464252 | R$0.00464252 | - | - |
Nov-26 2022 | R$0.00464252 | R$0.00464182 | R$0.00464641 | R$0.00464542 | - | - |
Nov-25 2022 | R$0.00464416 | R$0.00464124 | R$0.00477863 | R$0.00477863 | R$2 | - |
Nov-24 2022 | R$0.00477863 | R$0.00477745 | R$0.00478411 | R$0.00477997 | - | - |
Nov-23 2022 | R$0.00477914 | R$0.00477686 | R$0.0048271 | R$0.00482382 | R$5 | - |
Nov-22 2022 | R$0.00482478 | R$0.00474275 | R$0.0048271 | R$0.0047461 | R$4 | - |
Nov-21 2022 | R$0.00474472 | R$0.00474145 | R$0.00483178 | R$0.00482537 | R$2 | - |
Nov-20 2022 | R$0.0048265 | R$0.00482366 | R$0.00558889 | R$0.00491844 | R$54 | - |
Nov-19 2022 | R$0.00491844 | R$0.00491441 | R$0.00519844 | R$0.00519844 | R$2 | - |
Nov-18 2022 | R$0.00519844 | R$0.00519844 | R$0.00519844 | R$0.00519844 | - | - |
Nov-17 2022 | R$0.00519844 | R$0.00519844 | R$0.00519844 | R$0.00519844 | - | - |
Análisis de precios históricos y de mercado de Elite (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 279 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1129 BRL.