Cap Mercado $3.91T
-1.7%
Volumen 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de ELIS (XLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00251015 | $0.00251015 | $0.00251015 | $0.00251015 | - | - |
| Jun-25 2025 | $0.00251015 | $0.00251015 | $0.00251015 | $0.00251015 | - | - |
| Jun-24 2025 | $0.00251015 | $0.00251015 | $0.00251015 | $0.00251015 | - | - |
| Jun-23 2025 | $0.00251015 | $0.00251015 | $0.00251015 | $0.00251015 | - | - |
| Jun-22 2025 | $0.00251015 | $0.00251015 | $0.00251015 | $0.00251015 | - | - |
| Jun-21 2025 | $0.00251015 | $0.00251015 | $0.00251015 | $0.00251015 | - | - |
| Jun-20 2025 | $0.00251015 | $0.00250994 | $0.00251101 | $0.00251047 | - | - |
| Jun-19 2025 | $0.00251096 | $0.00251039 | $0.00265136 | $0.00260064 | $33,922 | - |
| Jun-18 2025 | $0.00260071 | $0.00260025 | $0.00277124 | $0.00277022 | $1,025 | - |
| Jun-17 2025 | $0.00277016 | $0.00277016 | $0.00289164 | $0.00289164 | $228 | - |
| Jun-16 2025 | $0.00289148 | $0.00289078 | $0.00296064 | $0.00296044 | $25,740 | - |
| Jun-15 2025 | $0.00296061 | $0.00296036 | $0.00300159 | $0.00300155 | $29,683 | - |
| Jun-14 2025 | $0.00300121 | $0.003001 | $0.00311128 | $0.00310124 | $6,664 | - |
| Jun-13 2025 | $0.00311116 | $0.00311044 | $0.0044934 | $0.00449111 | $22,144 | - |
| Jun-12 2025 | $0.00449118 | $0.00431957 | $0.00449161 | $0.00434043 | $9,416 | - |