Cap Mercado $2.19T
-1.65%
Volumen 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ELIS (XLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.041164 | $0.030479 | $0.041948 | $0.031335 | $129,566 | - |
| Aug-14 2024 | $0.033757 | $0.029248 | $0.033758 | $0.030629 | $76,802 | - |
| Aug-13 2024 | $0.030643 | $0.030007 | $0.032419 | $0.030021 | $113,014 | - |
| Aug-12 2024 | $0.030004 | $0.029979 | $0.030019 | $0.029979 | $34,985 | - |
| Aug-11 2024 | $0.029986 | $0.028884 | $0.029997 | $0.028884 | $10 | - |
| Aug-10 2024 | $0.028886 | $0.028886 | $0.034019 | $0.034017 | $109,747 | - |
| Aug-09 2024 | $0.03402 | $0.029995 | $0.034024 | $0.030001 | $64,287 | - |
| Aug-08 2024 | $0.029999 | $0.029202 | $0.030015 | $0.029202 | $5 | - |
| Aug-07 2024 | $0.029258 | $0.029011 | $0.030466 | $0.029011 | $34,675 | - |
| Aug-06 2024 | $0.029016 | $0.02901 | $0.034003 | $0.029013 | $55,573 | - |
| Aug-05 2024 | $0.029037 | $0.029019 | $0.030731 | $0.03002 | $37,186 | - |
| Aug-04 2024 | $0.029993 | $0.029977 | $0.030195 | $0.030107 | $42,672 | - |
| Aug-03 2024 | $0.030054 | $0.02996 | $0.030381 | $0.02996 | $39,543 | - |
| Aug-02 2024 | $0.029964 | $0.029964 | $0.030852 | $0.030845 | $58,679 | - |
| Aug-01 2024 | $0.030834 | $0.030834 | $0.032264 | $0.031786 | $52,599 | - |