Cap Mercado €2.39T
0.56%
Volumen 24h €109.59B
-50.32%
BTC % 50.64%
-0.23%
ETH % 17.15%
0.29%
Monedas
27.757
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-19 2024 | €0.0000059804 | €0.0000058772 | €0.0000059804 | €0.0000058772 | €29 | - |
Jun-18 2024 | €0.0000058076 | €0.0000057568 | €0.0000059717 | €0.0000059717 | €36 | - |
Jun-17 2024 | €0.0000059665 | €0.0000059126 | €0.0000077592 | €0.0000077537 | €813 | - |
Jun-16 2024 | €0.0000077537 | €0.0000076128 | €0.0000081308 | €0.0000081308 | €1,083 | - |
Jun-15 2024 | €0.0000072824 | €0.0000061374 | €0.0000072824 | €0.0000061374 | €1,246 | - |
Jun-14 2024 | €0.0000060567 | €0.0000058279 | €0.0000063475 | €0.0000058279 | €577 | - |
Jun-13 2024 | €0.0000058279 | €0.0000058279 | €0.0000059718 | €0.0000059718 | €6 | - |
Jun-12 2024 | €0.0000059718 | €0.0000059718 | €0.0000083321 | €0.0000072195 | €2,123 | - |
Jun-11 2024 | €0.0000072042 | €0.0000068446 | €0.0000072042 | €0.0000068462 | €408 | - |
Jun-10 2024 | €0.0000068462 | €0.000006378 | €0.0000071866 | €0.000006429 | €2,678 | - |
Jun-09 2024 | €0.000006429 | €0.0000063275 | €0.0000070742 | €0.0000070742 | €579 | - |
Jun-08 2024 | €0.0000070742 | €0.0000070742 | €0.0000084343 | €0.0000083791 | €1,361 | - |
Jun-07 2024 | €0.0000085882 | €0.000007808 | €0.00001033 | €0.00001033 | €3,981 | - |
Jun-06 2024 | €0.0000092618 | €0.0000063455 | €0.00001716 | €0.0000068704 | €90,141 | - |
Jun-05 2024 | €0.0000068922 | €0.0000062241 | €0.0000098885 | €0.0000098885 | €4,250 | - |
Análisis de precios históricos y de mercado de ElephantPepe (ELEPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 83 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93309 EUR.