Cap Mercado Bs.91.20T
2.4%
Volumen 24h Bs.3.56T
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.36.38 | Bs.36.16 | Bs.36.44 | Bs.36.40 | Bs.12,329,455 | - |
Apr-26 2024 | Bs.36.40 | Bs.36.33 | Bs.36.47 | Bs.36.37 | Bs.8,356,481 | - |
Apr-25 2024 | Bs.36.38 | Bs.36.28 | Bs.36.44 | Bs.36.40 | Bs.15,394,873 | - |
Apr-24 2024 | Bs.36.40 | Bs.36.27 | Bs.36.42 | Bs.36.40 | Bs.14,251,548 | - |
Apr-23 2024 | Bs.36.40 | Bs.36.32 | Bs.36.42 | Bs.36.41 | Bs.4,931,525 | - |
Apr-22 2024 | Bs.36.41 | Bs.36.36 | Bs.36.51 | Bs.36.51 | Bs.8,191,751 | - |
Apr-21 2024 | Bs.36.51 | Bs.36.23 | Bs.36.51 | Bs.36.32 | Bs.9,456,730 | - |
Apr-20 2024 | Bs.36.35 | Bs.36.35 | Bs.36.41 | Bs.36.37 | Bs.12,144,794 | - |
Apr-19 2024 | Bs.36.37 | Bs.36.34 | Bs.36.41 | Bs.36.36 | Bs.22,995,473 | - |
Apr-18 2024 | Bs.36.27 | Bs.36.27 | Bs.36.39 | Bs.36.39 | Bs.15,920,940 | - |
Apr-17 2024 | Bs.36.39 | Bs.36.21 | Bs.36.48 | Bs.36.46 | Bs.15,780,079 | - |
Apr-16 2024 | Bs.36.46 | Bs.36.37 | Bs.36.47 | Bs.36.39 | Bs.20,778,449 | - |
Apr-15 2024 | Bs.36.39 | Bs.36.33 | Bs.36.46 | Bs.36.38 | Bs.21,161,668 | - |
Apr-14 2024 | Bs.36.38 | Bs.36.21 | Bs.36.42 | Bs.36.42 | Bs.19,565,021 | - |
Apr-13 2024 | Bs.36.42 | Bs.36.22 | Bs.36.56 | Bs.36.52 | Bs.21,715,608 | - |
Análisis de precios históricos y de mercado de Electronic USD (eUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 466 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.