Cap Mercado £1.98T
2.4%
Volumen 24h £77.35B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.791417 | £0.786608 | £0.792712 | £0.791979 | £268,195 | - |
Apr-26 2024 | £0.791961 | £0.790387 | £0.793346 | £0.791296 | £181,773 | - |
Apr-25 2024 | £0.791499 | £0.789343 | £0.792849 | £0.791961 | £334,875 | - |
Apr-24 2024 | £0.791961 | £0.788988 | £0.792396 | £0.791976 | £310,005 | - |
Apr-23 2024 | £0.791976 | £0.790128 | £0.792249 | £0.79216 | £107,272 | - |
Apr-22 2024 | £0.79216 | £0.791127 | £0.794238 | £0.794238 | £178,190 | - |
Apr-21 2024 | £0.794238 | £0.788253 | £0.794238 | £0.790119 | £205,707 | - |
Apr-20 2024 | £0.790796 | £0.790796 | £0.792014 | £0.791319 | £264,178 | - |
Apr-19 2024 | £0.791259 | £0.79069 | £0.792071 | £0.79103 | £500,207 | - |
Apr-18 2024 | £0.789115 | £0.789115 | £0.791754 | £0.791754 | £346,319 | - |
Apr-17 2024 | £0.791766 | £0.78785 | £0.793589 | £0.793191 | £343,255 | - |
Apr-16 2024 | £0.793191 | £0.791258 | £0.793385 | £0.791678 | £451,981 | - |
Apr-15 2024 | £0.791676 | £0.790397 | £0.793122 | £0.791532 | £460,317 | - |
Apr-14 2024 | £0.791549 | £0.787871 | £0.792307 | £0.792307 | £425,586 | - |
Apr-13 2024 | £0.792268 | £0.787935 | £0.795443 | £0.794473 | £472,367 | - |
Análisis de precios históricos y de mercado de Electronic USD (eUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 466 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.