Cap Mercado $2.44T
-0.4%
Volumen 24h $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Electronic Mining and Mineral Exchange (EX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
| Jan-17 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
| Jan-16 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
| Jan-15 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
| Jan-14 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
| Jan-13 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
| Jan-12 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
| Jan-11 2022 | $0.00771456 | $0.00705539 | $0.00780251 | $0.00709783 | - | - |
| Jan-10 2022 | $0.00709783 | $0.00444627 | $0.0071073 | $0.00479632 | $721 | - |
| Jan-09 2022 | $0.00479632 | $0.00456568 | $0.00502401 | $0.00460156 | $1,482 | - |
| Jan-08 2022 | $0.00460156 | $0.004334 | $0.0047214 | $0.00433405 | $2,272 | - |
| Jan-07 2022 | $0.00433405 | $0.0042278 | $0.00544633 | $0.00542162 | $1,922 | - |
| Jan-06 2022 | $0.00542162 | $0.00524349 | $0.00559839 | $0.00536117 | $1,091 | - |
| Jan-05 2022 | $0.00536117 | $0.00518076 | $0.00624062 | $0.00609322 | $5,034 | - |
| Jan-04 2022 | $0.00609322 | $0.00609322 | $0.00833406 | $0.00692247 | $7,191 | - |