Cap Mercado $3.47T
0.05%
Volumen 24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Electron (Atomicals) (ELECTRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00281375 | $0.00187718 | $0.0028848 | $0.00192612 | - | - |
| Jan-16 2026 | $0.001928 | $0.00184234 | $0.0019371 | $0.0018581 | - | - |
| Jan-15 2026 | $0.0018552 | $0.00183496 | $0.00190537 | $0.0018706 | - | - |
| Jan-14 2026 | $0.00186668 | $0.00184088 | $0.00194408 | $0.00194055 | - | - |
| Jan-13 2026 | $0.00195899 | $0.0018403 | $0.0019721 | $0.00186088 | - | - |
| Jan-12 2026 | $0.00184938 | $0.00181982 | $0.00188242 | $0.00187028 | - | - |
| Jan-11 2026 | $0.00184639 | $0.00180749 | $0.00184639 | $0.00180749 | - | - |
| Jan-10 2026 | $0.00259362 | $0.00194124 | $0.00266855 | $0.00195437 | - | - |
| Jan-09 2026 | $0.00196026 | $0.0018851 | $0.00196235 | $0.00191933 | - | - |
| Jan-08 2026 | $0.00193239 | $0.00182988 | $0.00196541 | $0.0018592 | - | - |
| Jan-07 2026 | $0.00186473 | $0.0018427 | $0.00192414 | $0.00192373 | - | - |
| Jan-06 2026 | $0.00192413 | $0.00186467 | $0.001972 | $0.00193883 | - | - |
| Jan-05 2026 | $0.00194593 | $0.00191646 | $0.00196789 | $0.00193908 | - | - |
| Jan-04 2026 | $0.00195324 | $0.00191697 | $0.00196788 | $0.0019511 | - | - |
| Jan-03 2026 | $0.00194808 | $0.00188025 | $0.00196933 | $0.00196933 | - | - |