Cap Mercado $2.59T
0.24%
Volumen 24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Electron (Atomicals) (ELECTRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00147559 | $0.00114705 | $0.0017973 | $0.00115218 | - | - |
| Feb-07 2026 | $0.00115627 | $0.00092763 | $0.0011708 | $0.00092838 | - | - |
| Feb-06 2026 | $0.00093259 | $0.0009228 | $0.00116805 | $0.00098436 | - | - |
| Feb-05 2026 | $0.00096741 | $0.00092327 | $0.00187727 | $0.00187727 | - | - |
| Feb-04 2026 | $0.00100977 | $0.00091567 | $0.00196521 | $0.00091567 | - | - |
| Feb-03 2026 | $0.00091583 | $0.00091577 | $0.00113388 | $0.00092317 | - | - |
| Feb-02 2026 | $0.00092014 | $0.00091684 | $0.00183692 | $0.00094313 | - | - |
| Feb-01 2026 | $0.00093564 | $0.00091622 | $0.00094418 | $0.000926 | - | - |
| Jan-31 2026 | $0.00092877 | $0.00092877 | $0.00114425 | $0.0010683 | - | - |
| Jan-30 2026 | $0.00106831 | $0.0010024 | $0.00226381 | $0.0010024 | - | - |
| Jan-29 2026 | $0.00092044 | $0.0007527 | $0.00282485 | $0.00282485 | - | - |
| Jan-28 2026 | $0.00286235 | $0.0026844 | $0.00327377 | $0.00324349 | - | - |
| Jan-27 2026 | $0.00325436 | $0.00269649 | $0.00329711 | $0.00326748 | - | - |
| Jan-26 2026 | $0.00328107 | $0.00273135 | $0.00328107 | $0.00273405 | - | - |
| Jan-25 2026 | $0.00272615 | $0.00264801 | $0.00272615 | $0.00270184 | - | - |