Cap Mercado $2.22T
-2.86%
Volumen 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Monedas
28.473
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Electron (Atomicals) (ELECTRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00264186 | $0.00256218 | $0.00313387 | $0.00313387 | - | - |
| Aug-13 2024 | $0.00313903 | $0.00300977 | $0.00317425 | $0.00313563 | - | - |
| Aug-12 2024 | $0.00314792 | $0.00312578 | $0.00356724 | $0.00349405 | - | - |
| Aug-11 2024 | $0.00345787 | $0.00345787 | $0.00372786 | $0.003705 | - | - |
| Aug-10 2024 | $0.00370567 | $0.0037022 | $0.00377568 | $0.00377568 | - | - |
| Aug-09 2024 | $0.00375024 | $0.00368242 | $0.00378479 | $0.00375725 | - | - |
| Aug-08 2024 | $0.00377022 | $0.00367674 | $0.00393472 | $0.00378795 | - | - |
| Aug-07 2024 | $0.00383267 | $0.00379263 | $0.00397986 | $0.00392961 | - | - |
| Aug-06 2024 | $0.00392162 | $0.00377633 | $0.00402773 | $0.00399964 | - | - |
| Aug-05 2024 | $0.00395099 | $0.00289503 | $0.00401913 | $0.00292151 | - | - |
| Aug-04 2024 | $0.00288383 | $0.0027954 | $0.00421717 | $0.00421717 | - | - |
| Aug-03 2024 | $0.00423041 | $0.00280411 | $0.0042718 | $0.0042718 | - | - |
| Aug-02 2024 | $0.00425414 | $0.00350569 | $0.00489574 | $0.00489574 | - | - |
| Aug-01 2024 | $0.00350244 | $0.00350244 | $0.00574057 | $0.00574057 | - | - |
| Jul-31 2024 | $0.00571232 | $0.00470499 | $0.00590695 | $0.00503979 | - | - |