Cap Mercado $2.47T
0.57%
Volumen 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00408977 | $0.00403245 | $0.00413517 | $0.00403245 | - | - |
Sep-25 2024 | $0.00403119 | $0.00321297 | $0.00478637 | $0.00367717 | - | - |
Sep-24 2024 | $0.0040062 | $0.0040062 | $0.00489832 | $0.00489111 | - | - |
Sep-23 2024 | $0.00489219 | $0.0043374 | $0.00489897 | $0.00435061 | - | - |
Sep-22 2024 | $0.00436718 | $0.00432196 | $0.00438834 | $0.00437153 | - | - |
Sep-21 2024 | $0.00439069 | $0.00435636 | $0.00450176 | $0.00450176 | - | - |
Sep-20 2024 | $0.00450548 | $0.00353669 | $0.0045312 | $0.00447674 | - | - |
Sep-19 2024 | $0.00447656 | $0.00444657 | $0.00453463 | $0.00453463 | - | - |
Sep-18 2024 | $0.00454303 | $0.00349311 | $0.00454303 | $0.00385716 | - | - |
Sep-17 2024 | $0.00386144 | $0.00386144 | $0.00407944 | $0.00407944 | - | - |
Sep-16 2024 | $0.00409887 | $0.00348508 | $0.00473633 | $0.00471486 | - | - |
Sep-15 2024 | $0.00475688 | $0.00475688 | $0.00493027 | $0.00492816 | - | - |
Sep-14 2024 | $0.00493635 | $0.0033652 | $0.00494064 | $0.00338338 | - | - |
Sep-13 2024 | $0.0033727 | $0.00335611 | $0.00554134 | $0.00336407 | - | - |
Sep-12 2024 | $0.00332699 | $0.00331977 | $0.00567578 | $0.00565584 | - | - |