Cap Mercado €2.00T
-4.98%
Volumen 24h €120.17B
16.64%
BTC % 50.31%
0.06%
ETH % 16.04%
-0.43%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2024 | €0.00422979 | €0.00352231 | €0.00436948 | €0.00433273 | - | - |
Jul-06 2024 | €0.004337 | €0.00421101 | €0.004337 | €0.00422422 | - | - |
Jul-05 2024 | €0.00421401 | €0.00389839 | €0.00427933 | €0.00427933 | - | - |
Jul-04 2024 | €0.00432507 | €0.0041673 | €0.00444863 | €0.0044451 | - | - |
Jul-03 2024 | €0.00444463 | €0.00439185 | €0.00501004 | €0.00500909 | - | - |
Jul-02 2024 | €0.00500871 | €0.00495875 | €0.00507738 | €0.00496172 | - | - |
Jul-01 2024 | €0.00496425 | €0.00487122 | €0.00503556 | €0.00487122 | - | - |
Jun-30 2024 | €0.00489393 | €0.00481131 | €0.00491074 | €0.00482505 | - | - |
Jun-29 2024 | €0.00482254 | €0.00477124 | €0.00531449 | €0.00524889 | - | - |
Jun-28 2024 | €0.00522806 | €0.00522208 | €0.00557888 | €0.00554075 | - | - |
Jun-27 2024 | €0.00554478 | €0.00414297 | €0.00585506 | €0.00479747 | - | - |
Jun-26 2024 | €0.0047871 | €0.00457449 | €0.00492787 | €0.00487384 | - | - |
Jun-25 2024 | €0.0048715 | €0.00374721 | €0.00597972 | €0.00478411 | - | - |
Jun-24 2024 | €0.00476238 | €0.00464169 | €0.00603154 | €0.00483704 | - | - |
Jun-23 2024 | €0.00480366 | €0.00464501 | €0.00618376 | €0.00549916 | - | - |
Análisis de precios históricos y de mercado de Electron (Atomicals) (ELECTRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92323 EUR.