Cap Mercado $2.41T 5.09%
Volumen 24h $172.55B 30.12%
BTC % 52.38% 0.36%
ETH % 13.76% -0.07%
Monedas 28.570 +10
Exchanges 885
Ultima actualización 11 Segundos atrás
Electron (Atomicals) ELECTRON

Precios Históricos de Electron (Atomicals) (ELECTRON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.00394726 $0.00391338 $0.0039964 $0.00392284 - -
Aug-21 2024 $0.00394442 $0.00378858 $0.003999 $0.00399873 - -
Aug-20 2024 $0.00399696 $0.00399696 $0.00400085 $0.00399968 - -
Aug-19 2024 $0.00395733 $0.00389145 $0.00558079 $0.00558079 - -
Aug-18 2024 $0.00565891 $0.00397496 $0.00575037 $0.00400085 - -
Aug-17 2024 $0.00399825 $0.00396625 $0.00402865 $0.00396625 - -
Aug-16 2024 $0.00397099 $0.00378029 $0.00401894 $0.00380604 - -
Aug-15 2024 $0.00382089 $0.0026455 $0.00382089 $0.0026455 - -
Aug-14 2024 $0.00264186 $0.00256218 $0.00313387 $0.00313387 - -
Aug-13 2024 $0.00313903 $0.00300977 $0.00317425 $0.00313563 - -
Aug-12 2024 $0.00314792 $0.00312578 $0.00356724 $0.00349405 - -
Aug-11 2024 $0.00345787 $0.00345787 $0.00372786 $0.003705 - -
Aug-10 2024 $0.00370567 $0.0037022 $0.00377568 $0.00377568 - -
Aug-09 2024 $0.00375024 $0.00368242 $0.00378479 $0.00375725 - -
Aug-08 2024 $0.00377022 $0.00367674 $0.00393472 $0.00378795 - -

Análisis de precios históricos y de mercado de Electron (Atomicals) (ELECTRON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 156 días, desde el día 21-03-2024.