Cap Mercado $2.24T
0.27%
Volumen 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Electrify.Asia (ELEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00023518 | $0.00023503 | $0.00025394 | $0.00025382 | $226 | - |
| Aug-18 2024 | $0.00025386 | $0.00024203 | $0.00025389 | $0.00024218 | $93 | - |
| Aug-17 2024 | $0.00024214 | $0.00024214 | $0.00026098 | $0.0002554 | $329 | - |
| Aug-16 2024 | $0.00026196 | $0.0002514 | $0.000262 | $0.0002618 | $1 | - |
| Aug-15 2024 | $0.0002581 | $0.00025484 | $0.00025824 | $0.00025544 | $654 | - |
| Aug-14 2024 | $0.00025529 | $0.00024554 | $0.00025931 | $0.00024635 | $2,153 | - |
| Aug-13 2024 | $0.00024719 | $0.0002429 | $0.00025667 | $0.00025667 | $1,974 | - |
| Aug-12 2024 | $0.00026012 | $0.00025164 | $0.00026337 | $0.00026337 | $1,630 | - |
| Aug-11 2024 | $0.00026319 | $0.00025851 | $0.00036087 | $0.00025863 | $4,059 | - |
| Aug-10 2024 | $0.00025918 | $0.00025918 | $0.00027793 | $0.00027081 | $1,097 | - |
| Aug-09 2024 | $0.00027078 | $0.00024782 | $0.000275 | $0.00025275 | $496 | - |
| Aug-08 2024 | $0.00025225 | $0.00024618 | $0.00025341 | $0.00024737 | $1,311 | - |
| Aug-07 2024 | $0.00024767 | $0.00024744 | $0.00026096 | $0.00025647 | $975 | - |
| Aug-06 2024 | $0.0002572 | $0.00025095 | $0.00026572 | $0.00025399 | $2,292 | - |
| Aug-05 2024 | $0.00025306 | $0.00025306 | $0.00031428 | $0.00029138 | $4,737 | - |