Cap Mercado $2.30T
-2.26%
Volumen 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de El Dorado Exchange (EDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00162656 | $0.00162656 | $0.00164469 | $0.00163161 | $38 | - |
| Aug-02 2024 | $0.00163161 | $0.00163143 | $0.00165026 | $0.00165026 | $27 | - |
| Aug-01 2024 | $0.00165026 | $0.00163391 | $0.00165026 | $0.00164149 | $36 | - |
| Jul-31 2024 | $0.00164149 | $0.00163916 | $0.0016557 | $0.0016557 | $14 | - |
| Jul-30 2024 | $0.00165449 | $0.0016392 | $0.00165449 | $0.001641 | $11 | - |
| Jul-29 2024 | $0.00164117 | $0.00164028 | $0.00165495 | $0.00165395 | $25 | - |
| Jul-28 2024 | $0.00165315 | $0.00165315 | $0.00165315 | $0.00165315 | - | - |
| Jul-27 2024 | $0.00165315 | $0.00164021 | $0.00165607 | $0.00165164 | $17 | - |
| Jul-26 2024 | $0.00165164 | $0.00164828 | $0.00165344 | $0.00164828 | $10 | - |
| Jul-25 2024 | $0.00164828 | $0.00163385 | $0.0016508 | $0.00163892 | $22 | - |
| Jul-24 2024 | $0.00163892 | $0.00163892 | $0.00164177 | $0.0016404 | $8 | - |
| Jul-23 2024 | $0.0016404 | $0.0016404 | $0.001644 | $0.001644 | $9 | - |
| Jul-22 2024 | $0.00164306 | $0.00164306 | $0.00167956 | $0.0016788 | $10 | - |
| Jul-21 2024 | $0.00168024 | $0.00165045 | $0.00168024 | $0.00165045 | $6 | - |
| Jul-20 2024 | $0.001654 | $0.00165117 | $0.001662 | $0.001662 | $5 | - |