Cap Mercado $2.64T
4.81%
Volumen 24h $254.50B
34.42%
BTC % 54.61%
0.95%
ETH % 10.22%
2.64%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de El Dorado Exchange (EDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-28 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-27 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-26 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-25 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-24 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-23 2025 | $0.0014789 | $0.00146264 | $0.0014789 | $0.00146264 | - | - |
| Mar-22 2025 | $0.00146264 | $0.00141091 | $0.00146264 | $0.00141091 | - | - |
| Mar-21 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-20 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-19 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-18 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-17 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-16 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-15 2025 | $0.00141091 | $0.0013298 | $0.00141091 | $0.0013298 | - | - |