Cap Mercado $2.17T
-2.77%
Volumen 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de El Dorado Exchange (EDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0016256 | $0.0016256 | $0.00163865 | $0.00163807 | $10 | - |
| Aug-13 2024 | $0.00163807 | $0.00163359 | $0.00163905 | $0.00163359 | $7 | - |
| Aug-12 2024 | $0.0016265 | $0.00162022 | $0.00163839 | $0.00162022 | $14 | - |
| Aug-11 2024 | $0.00162022 | $0.00161708 | $0.00164169 | $0.00163457 | $31 | - |
| Aug-10 2024 | $0.00163457 | $0.00162915 | $0.00163901 | $0.00163353 | $16 | - |
| Aug-09 2024 | $0.00161913 | $0.00161913 | $0.00163576 | $0.00163576 | $11 | - |
| Aug-08 2024 | $0.00163576 | $0.00162432 | $0.00163576 | $0.00162735 | $57 | - |
| Aug-07 2024 | $0.00162735 | $0.00161381 | $0.00163468 | $0.00161879 | $35 | - |
| Aug-06 2024 | $0.00163218 | $0.00161601 | $0.00163528 | $0.00163016 | $60 | - |
| Aug-05 2024 | $0.00162907 | $0.00159658 | $0.00163231 | $0.00162218 | $268 | - |
| Aug-04 2024 | $0.00162189 | $0.00161551 | $0.00163696 | $0.00162656 | $46 | - |
| Aug-03 2024 | $0.00162656 | $0.00162656 | $0.00164469 | $0.00163161 | $38 | - |
| Aug-02 2024 | $0.00163161 | $0.00163143 | $0.00165026 | $0.00165026 | $27 | - |
| Aug-01 2024 | $0.00165026 | $0.00163391 | $0.00165026 | $0.00164149 | $36 | - |
| Jul-31 2024 | $0.00164149 | $0.00163916 | $0.0016557 | $0.0016557 | $14 | - |