Cap Mercado $2.61T
-0.57%
Volumen 24h $144.67B
-13.75%
BTC % 54.5%
-0.25%
ETH % 10.17%
-0.19%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de El Dorado Exchange (Base) (EDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.018853 | $0.018853 | $0.019616 | $0.019616 | - | - |
| Apr-11 2026 | $0.019636 | $0.019636 | $0.019912 | $0.019872 | - | - |
| Apr-10 2026 | $0.019907 | $0.019501 | $0.019985 | $0.019831 | - | - |
| Apr-09 2026 | $0.019918 | $0.019467 | $0.019947 | $0.019763 | - | - |
| Apr-08 2026 | $0.019759 | $0.019759 | $0.020079 | $0.019884 | - | - |
| Apr-07 2026 | $0.019894 | $0.019296 | $0.019894 | $0.019565 | - | - |
| Apr-06 2026 | $0.019434 | $0.019314 | $0.019727 | $0.019314 | - | - |
| Apr-05 2026 | $0.019116 | $0.01888 | $0.019767 | $0.019767 | - | - |
| Apr-04 2026 | $0.019773 | $0.019767 | $0.019893 | $0.019873 | - | - |
| Apr-03 2026 | $0.019835 | $0.019709 | $0.019949 | $0.019932 | - | - |
| Apr-02 2026 | $0.019921 | $0.019756 | $0.020408 | $0.020408 | - | - |
| Apr-01 2026 | $0.020354 | $0.020347 | $0.020843 | $0.020843 | - | - |
| Mar-31 2026 | $0.020922 | $0.020648 | $0.021328 | $0.020648 | - | - |
| Mar-30 2026 | $0.020549 | $0.020234 | $0.020838 | $0.020234 | - | - |
| Mar-29 2026 | $0.020132 | $0.020132 | $0.021667 | $0.021583 | - | - |