Cap Mercado $2.60T
2.72%
Volumen 24h $246.49B
36.51%
BTC % 54.22%
0.81%
ETH % 9.91%
0.9%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de El Dorado Exchange (Base) (EDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.02104 | $0.020561 | $0.02104 | $0.020561 | - | - |
| Mar-21 2026 | $0.020928 | $0.020872 | $0.021332 | $0.021332 | - | - |
| Mar-20 2026 | $0.021135 | $0.020498 | $0.021234 | $0.020516 | - | - |
| Mar-19 2026 | $0.020408 | $0.020268 | $0.02057 | $0.020453 | - | - |
| Mar-18 2026 | $0.020399 | $0.020099 | $0.021149 | $0.021126 | - | - |
| Mar-17 2026 | $0.021208 | $0.021208 | $0.021531 | $0.021492 | - | - |
| Mar-16 2026 | $0.021411 | $0.020919 | $0.021657 | $0.02103 | - | - |
| Mar-15 2026 | $0.021025 | $0.020676 | $0.021025 | $0.020708 | - | - |
| Mar-14 2026 | $0.020857 | $0.0204 | $0.020885 | $0.020628 | - | - |
| Mar-13 2026 | $0.020616 | $0.020554 | $0.021166 | $0.020554 | - | - |
| Mar-12 2026 | $0.020456 | $0.020315 | $0.020598 | $0.020414 | - | - |
| Mar-11 2026 | $0.020454 | $0.020024 | $0.020554 | $0.020024 | - | - |
| Mar-10 2026 | $0.020024 | $0.019897 | $0.02024 | $0.019911 | - | - |
| Mar-09 2026 | $0.019999 | $0.019871 | $0.02027 | $0.019927 | - | - |
| Mar-08 2026 | $0.019922 | $0.019781 | $0.02024 | $0.020192 | - | - |