Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de El Dorado Exchange (Base) (EDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029529 | $0.029235 | $0.029732 | $0.029235 | - | - |
| Aug-19 2025 | $0.029235 | $0.029235 | $0.030407 | $0.030407 | - | - |
| Aug-18 2025 | $0.030407 | $0.030284 | $0.031662 | $0.031662 | - | - |
| Aug-17 2025 | $0.031662 | $0.031478 | $0.032397 | $0.031478 | - | - |
| Aug-16 2025 | $0.031478 | $0.031382 | $0.031721 | $0.031382 | $2 | - |
| Aug-15 2025 | $0.031382 | $0.031382 | $0.033037 | $0.032299 | - | - |
| Aug-14 2025 | $0.032299 | $0.032299 | $0.033815 | $0.033815 | - | - |
| Aug-13 2025 | $0.033561 | $0.030524 | $0.033625 | $0.030524 | - | - |
| Aug-12 2025 | $0.030524 | $0.030024 | $0.030524 | $0.030024 | - | - |
| Aug-11 2025 | $0.030024 | $0.029894 | $0.03036 | $0.029894 | $13 | - |
| Aug-10 2025 | $0.029894 | $0.029894 | $0.029894 | $0.029894 | - | - |
| Aug-09 2025 | $0.029894 | $0.028155 | $0.029894 | $0.028155 | - | - |
| Aug-08 2025 | $0.028155 | $0.027562 | $0.028155 | $0.027562 | - | - |
| Aug-07 2025 | $0.027562 | $0.026176 | $0.027562 | $0.02618 | - | - |
| Aug-06 2025 | $0.02618 | $0.025554 | $0.02618 | $0.025594 | - | - |