Cap Mercado $2.51T
-0.9%
Volumen 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de El Dorado Exchange (Base) (EDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.019989 | $0.019549 | $0.020177 | $0.019851 | - | - |
| Mar-01 2026 | $0.019693 | $0.019479 | $0.02078 | $0.020444 | - | - |
| Feb-28 2026 | $0.020543 | $0.019862 | $0.020778 | $0.020737 | - | - |
| Feb-27 2026 | $0.020585 | $0.020581 | $0.021845 | $0.021427 | - | - |
| Feb-26 2026 | $0.021477 | $0.021463 | $0.022521 | $0.022116 | - | - |
| Feb-25 2026 | $0.022313 | $0.021786 | $0.023205 | $0.021786 | - | - |
| Feb-24 2026 | $0.021655 | $0.021228 | $0.022157 | $0.022157 | - | - |
| Feb-23 2026 | $0.022422 | $0.022408 | $0.025501 | $0.025501 | - | - |
| Feb-22 2026 | $0.025557 | $0.025082 | $0.02604 | $0.025278 | - | - |
| Feb-21 2026 | $0.025297 | $0.025051 | $0.025664 | $0.025139 | - | - |
| Feb-20 2026 | $0.025137 | $0.024303 | $0.025239 | $0.025128 | - | - |
| Feb-19 2026 | $0.02514 | $0.024209 | $0.025218 | $0.024963 | - | - |
| Feb-18 2026 | $0.024987 | $0.024736 | $0.025499 | $0.025244 | - | - |
| Feb-17 2026 | $0.02523 | $0.024856 | $0.025774 | $0.025541 | - | - |
| Feb-16 2026 | $0.025498 | $0.02488 | $0.02573 | $0.02488 | - | - |