Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de El Dorado Exchange (Base) (EDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.029391 | $0.029391 | $0.029543 | $0.029543 | - | - |
| Sep-08 2025 | $0.029543 | $0.029543 | $0.029928 | $0.029706 | - | - |
| Sep-07 2025 | $0.029706 | $0.029706 | $0.030024 | $0.029892 | - | - |
| Sep-06 2025 | $0.029874 | $0.029874 | $0.030365 | $0.030365 | - | - |
| Sep-05 2025 | $0.030365 | $0.030167 | $0.030878 | $0.030168 | - | - |
| Sep-04 2025 | $0.030168 | $0.030147 | $0.031012 | $0.031012 | - | - |
| Sep-03 2025 | $0.031012 | $0.030784 | $0.031012 | $0.030877 | - | - |
| Sep-02 2025 | $0.030877 | $0.030816 | $0.030926 | $0.030926 | - | - |
| Sep-01 2025 | $0.030926 | $0.030875 | $0.031511 | $0.031511 | - | - |
| Aug-31 2025 | $0.031511 | $0.030739 | $0.031511 | $0.030739 | - | - |
| Aug-30 2025 | $0.030739 | $0.030387 | $0.030739 | $0.030548 | - | - |
| Aug-29 2025 | $0.030548 | $0.030515 | $0.031693 | $0.031693 | - | - |
| Aug-28 2025 | $0.031635 | $0.031427 | $0.032593 | $0.032593 | $5 | - |
| Aug-27 2025 | $0.032593 | $0.032197 | $0.032593 | $0.032237 | - | - |
| Aug-26 2025 | $0.032237 | $0.031121 | $0.032695 | $0.032695 | - | - |