Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
El Dorado Exchange (Base) EDE

Precios Históricos de El Dorado Exchange (Base) (EDE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.027737 $0.027547 $0.03177 $0.027595 - -
Oct-24 2025 $0.027595 $0.027157 $0.030263 $0.030131 $17 -
Oct-23 2025 $0.030113 $0.026497 $0.030135 $0.026497 - -
Oct-22 2025 $0.026469 $0.026469 $0.03018 $0.03018 - -
Oct-21 2025 $0.030435 $0.0269 $0.030758 $0.027724 - -
Oct-20 2025 $0.027721 $0.027457 $0.029967 $0.029451 $19 -
Oct-19 2025 $0.029728 $0.026904 $0.029761 $0.027118 - -
Oct-18 2025 $0.02711 $0.026795 $0.027139 $0.026883 - -
Oct-17 2025 $0.026883 $0.025917 $0.027325 $0.027103 $24 -
Oct-16 2025 $0.027012 $0.026891 $0.028291 $0.027392 $58 -
Oct-15 2025 $0.027315 $0.02728 $0.028626 $0.028241 $4 -
Oct-14 2025 $0.028241 $0.02719 $0.029244 $0.029244 - -
Oct-13 2025 $0.029343 $0.026812 $0.032224 $0.026812 - -
Oct-12 2025 $0.026812 $0.025581 $0.026812 $0.025731 - -
Oct-11 2025 $0.025694 $0.025582 $0.031201 $0.030336 $62 -

Análisis de precios históricos y de mercado de El Dorado Exchange (Base) (EDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 803 días, desde el día 15-08-2023.