Cap Mercado $2.24T
-4.16%
Volumen 24h $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
Monedas
28.620
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de El Dorado Exchange (Base) (EDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.016797 | $0.016797 | $0.017096 | $0.017096 | $25 | - |
| Aug-26 2024 | $0.017102 | $0.017099 | $0.017635 | $0.017635 | $66 | - |
| Aug-25 2024 | $0.017635 | $0.01751 | $0.017662 | $0.017597 | $40 | - |
| Aug-24 2024 | $0.017597 | $0.017597 | $0.017722 | $0.017722 | $3 | - |
| Aug-23 2024 | $0.017722 | $0.016746 | $0.017722 | $0.016746 | $14 | - |
| Aug-22 2024 | $0.016746 | $0.01674 | $0.016926 | $0.016902 | $2 | - |
| Aug-21 2024 | $0.016937 | $0.016608 | $0.01697 | $0.016608 | $5 | - |
| Aug-20 2024 | $0.016608 | $0.016559 | $0.017088 | $0.016604 | $6 | - |
| Aug-19 2024 | $0.016604 | $0.016604 | $0.017126 | $0.017126 | $3 | - |
| Aug-18 2024 | $0.017126 | $0.016763 | $0.017126 | $0.016763 | $0 | - |
| Aug-17 2024 | $0.016763 | $0.016665 | $0.016763 | $0.016677 | $20 | - |
| Aug-16 2024 | $0.016721 | $0.01652 | $0.016821 | $0.01652 | $24 | - |
| Aug-15 2024 | $0.016428 | $0.01634 | $0.01721 | $0.01721 | $61 | - |
| Aug-14 2024 | $0.017131 | $0.01707 | $0.017582 | $0.017374 | $53 | - |
| Aug-13 2024 | $0.017425 | $0.016917 | $0.017425 | $0.017128 | $49 | - |