Cap Mercado $2.28T
-5.21%
Volumen 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de El Dorado Exchange (Base) (EDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.01657 | $0.01657 | $0.016923 | $0.016923 | $24 | - |
| Sep-29 2024 | $0.016923 | $0.016803 | $0.016993 | $0.016993 | $78 | - |
| Sep-28 2024 | $0.016987 | $0.016871 | $0.017141 | $0.016871 | $366 | - |
| Sep-27 2024 | $0.016871 | $0.016737 | $0.016899 | $0.016752 | $24 | - |
| Sep-26 2024 | $0.016752 | $0.016363 | $0.016752 | $0.016431 | $77 | - |
| Sep-25 2024 | $0.016392 | $0.016385 | $0.016815 | $0.016815 | $49 | - |
| Sep-24 2024 | $0.016815 | $0.016636 | $0.016815 | $0.016792 | $30 | - |
| Sep-23 2024 | $0.016773 | $0.016347 | $0.016838 | $0.016347 | $31 | - |
| Sep-22 2024 | $0.016285 | $0.016267 | $0.016503 | $0.016329 | $88 | - |
| Sep-21 2024 | $0.016281 | $0.016029 | $0.016338 | $0.01611 | $187 | - |
| Sep-20 2024 | $0.016077 | $0.015503 | $0.016101 | $0.01556 | $63 | - |
| Sep-19 2024 | $0.015555 | $0.014843 | $0.015555 | $0.014843 | $24 | - |
| Sep-18 2024 | $0.014676 | $0.014505 | $0.014936 | $0.014936 | $59 | - |
| Sep-17 2024 | $0.014936 | $0.01456 | $0.015101 | $0.014611 | $95 | - |
| Sep-16 2024 | $0.014573 | $0.014505 | $0.014867 | $0.014867 | $77 | - |