Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.010733 | $0.010387 | $0.010982 | $0.010387 | $1,534 | - |
Jul-26 2024 | $0.010404 | $0.010155 | $0.010777 | $0.010212 | $1,316 | - |
Jul-25 2024 | $0.010078 | $0.00997822 | $0.010389 | $0.010353 | $3,303 | - |
Jul-24 2024 | $0.010347 | $0.010329 | $0.010401 | $0.010341 | $14,929 | - |
Jul-23 2024 | $0.01036 | $0.010249 | $0.010373 | $0.010254 | $2,650 | - |
Jul-22 2024 | $0.010358 | $0.010357 | $0.010852 | $0.010852 | $778 | - |
Jul-21 2024 | $0.010726 | $0.010482 | $0.010726 | $0.010507 | $418 | - |
Jul-20 2024 | $0.010506 | $0.010506 | $0.011006 | $0.010691 | $473 | - |
Jul-19 2024 | $0.010692 | $0.010586 | $0.010715 | $0.010656 | $251 | - |
Jul-18 2024 | $0.010657 | $0.010656 | $0.011202 | $0.011127 | $12,207 | - |
Jul-17 2024 | $0.010626 | $0.010614 | $0.011308 | $0.011306 | $2,517 | - |
Jul-16 2024 | $0.011306 | $0.011208 | $0.011456 | $0.011235 | $217 | - |
Jul-15 2024 | $0.010743 | $0.010402 | $0.011145 | $0.010423 | $4,586 | - |
Jul-14 2024 | $0.010414 | $0.010372 | $0.010551 | $0.010548 | $7,802 | - |
Jul-13 2024 | $0.010547 | $0.010471 | $0.011716 | $0.010471 | $14,816 | - |