Cap Mercado $3.47T
0.29%
Volumen 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Monedas
32.173
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EGL1 (EGL1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.061389 | $0.061326 | $0.067065 | $0.065109 | $98,413,775 | - |
| Jun-18 2025 | $0.066742 | $0.064981 | $0.070321 | $0.065701 | $170,687,789 | - |
| Jun-17 2025 | $0.067554 | $0.059273 | $0.069949 | $0.061673 | $240,876,119 | - |
| Jun-16 2025 | $0.064184 | $0.059964 | $0.071972 | $0.059964 | $135,767,254 | - |
| Jun-15 2025 | $0.060188 | $0.04721 | $0.060836 | $0.047607 | $170,877,401 | - |
| Jun-14 2025 | $0.047587 | $0.043711 | $0.04798 | $0.045548 | $188,817,391 | - |
| Jun-13 2025 | $0.045535 | $0.044568 | $0.054735 | $0.054132 | $248,391,143 | - |
| Jun-12 2025 | $0.055761 | $0.055761 | $0.073799 | $0.068345 | $118,195,782 | - |
| Jun-11 2025 | $0.070336 | $0.059348 | $0.079055 | $0.060677 | $201,885,159 | - |
| Jun-10 2025 | $0.08317 | $0.075407 | $0.087483 | $0.08688 | $90,522,673 | - |
| Jun-09 2025 | $0.089304 | $0.063112 | $0.092377 | $0.072417 | $42,264,797 | - |
| Jun-08 2025 | $0.063994 | $0.028085 | $0.063994 | $0.032265 | $31,233,207 | - |