Cap Mercado $4.23T
1.38%
Volumen 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de EGL1 (EGL1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035671 | $0.03249 | $0.035671 | $0.03249 | $22,312,693 | $35,671,496 |
| Sep-08 2025 | $0.032065 | $0.031876 | $0.032767 | $0.032335 | $21,598,567 | $32,065,404 |
| Sep-07 2025 | $0.032261 | $0.032261 | $0.036535 | $0.03366 | $19,740,522 | $32,261,132 |
| Sep-06 2025 | $0.033268 | $0.031588 | $0.033552 | $0.032215 | $23,477,653 | $33,268,522 |
| Sep-05 2025 | $0.031553 | $0.03152 | $0.037304 | $0.036074 | $23,294,603 | $31,553,231 |
| Sep-04 2025 | $0.036346 | $0.036139 | $0.04449 | $0.040277 | $28,401,650 | $36,346,179 |
| Sep-03 2025 | $0.040313 | $0.040313 | $0.043693 | $0.041589 | $248,890,382 | $40,313,490 |
| Sep-02 2025 | $0.04154 | $0.041327 | $0.047029 | $0.046385 | $148,151,182 | $41,540,615 |
| Sep-01 2025 | $0.04657 | $0.04657 | $0.052619 | $0.051743 | $152,718,306 | $46,570,933 |
| Aug-31 2025 | $0.051531 | $0.050874 | $0.054343 | $0.054168 | $73,353,113 | $51,531,796 |
| Aug-30 2025 | $0.053777 | $0.047167 | $0.057077 | $0.047167 | $46,863,356 | $53,777,214 |
| Aug-29 2025 | $0.046416 | $0.04445 | $0.046416 | $0.044737 | $56,285,094 | $46,416,758 |
| Aug-28 2025 | $0.044652 | $0.043607 | $0.050478 | $0.050335 | $63,447,464 | $44,652,857 |
| Aug-27 2025 | $0.050214 | $0.050214 | $0.054554 | $0.054266 | $85,040,044 | $50,214,627 |
| Aug-26 2025 | $0.054237 | $0.054142 | $0.055678 | $0.055316 | $56,243,015 | $54,237,800 |