Cap Mercado $2.73T
-3.32%
Volumen 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EGL1 (EGL1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.044133 | $0.044133 | $0.045162 | $0.04468 | $3,989,428 | $44,133,855 |
| Feb-02 2026 | $0.044708 | $0.044544 | $0.045309 | $0.045309 | $3,920,056 | $44,708,645 |
| Feb-01 2026 | $0.045121 | $0.045037 | $0.046279 | $0.04575 | $3,912,839 | $45,121,902 |
| Jan-31 2026 | $0.040364 | $0.037825 | $0.041023 | $0.03783 | $5,625,447 | $40,364,130 |
| Jan-30 2026 | $0.037834 | $0.037752 | $0.03902 | $0.03902 | $5,155,882 | $37,834,661 |
| Jan-29 2026 | $0.039175 | $0.038299 | $0.039731 | $0.039595 | $12,249,912 | $39,175,149 |
| Jan-28 2026 | $0.039625 | $0.039345 | $0.041539 | $0.041539 | $17,953,673 | $39,625,994 |
| Jan-27 2026 | $0.042042 | $0.037997 | $0.046801 | $0.037997 | $24,459,920 | $42,042,935 |
| Jan-26 2026 | $0.037901 | $0.032159 | $0.038026 | $0.035243 | $36,137,637 | $37,901,104 |
| Jan-25 2026 | $0.035058 | $0.031742 | $0.036403 | $0.033723 | $41,436,288 | $35,058,504 |
| Jan-24 2026 | $0.033825 | $0.033687 | $0.037907 | $0.034905 | $51,734,132 | $33,825,343 |
| Jan-23 2026 | $0.03461 | $0.030558 | $0.034732 | $0.030558 | $59,240,098 | $34,610,230 |
| Jan-22 2026 | $0.030573 | $0.029814 | $0.030693 | $0.02982 | $47,797,566 | $30,573,483 |
| Jan-21 2026 | $0.029818 | $0.029342 | $0.030414 | $0.029432 | $36,058,722 | $29,818,707 |
| Jan-20 2026 | $0.029216 | $0.029189 | $0.03136 | $0.029561 | $22,015,627 | $29,216,568 |