Cap Mercado £1.90T
0.23%
Volumen 24h £59.20B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-24 2023 | £1.1023 | £1.1023 | £1.1023 | £1.1023 | - | - |
Aug-17 2022 | £1.1023 | £1.1023 | £1.1023 | £1.1023 | - | - |
Aug-16 2022 | £1.1023 | £1.1023 | £1.1023 | £1.1023 | - | - |
Aug-15 2022 | £1.1023 | £1.1023 | £1.1023 | £1.1023 | - | - |
Aug-14 2022 | £1.1023 | £1.1023 | £1.1023 | £1.1023 | - | - |
Aug-13 2022 | £1.1023 | £1.1023 | £1.1023 | £1.1023 | - | - |
Aug-12 2022 | £1.1023 | £1.1023 | £1.1023 | £1.1023 | - | - |
Aug-11 2022 | £1.1023 | £1.1023 | £1.1023 | £1.1023 | - | - |
Aug-10 2022 | £1.1023 | £1.1020 | £1.1025 | £1.1021 | - | - |
Aug-09 2022 | £1.1021 | £0.846491 | £1.1101 | £0.84652 | - | - |
Aug-08 2022 | £0.846527 | £0.838475 | £1.1260 | £0.838527 | - | - |
Aug-07 2022 | £0.838514 | £0.830465 | £0.838545 | £0.830515 | - | - |
Aug-06 2022 | £0.830512 | £0.822455 | £0.830545 | £0.822455 | - | - |
Aug-05 2022 | £0.822458 | £0.82245 | £0.958316 | £0.958271 | - | - |
Aug-04 2022 | £0.958291 | £0.958214 | £0.958436 | £0.958361 | - | - |
Análisis de precios históricos y de mercado de EFT.finance (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 519 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.