Cap Mercado $2.79T 0.68%
Volumen 24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 24 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-24 2023 $1.3805 $1.3805 $1.3805 $1.3805 - -
Aug-17 2022 $1.3805 $1.3805 $1.3805 $1.3805 - -
Aug-16 2022 $1.3805 $1.3805 $1.3805 $1.3805 - -
Aug-15 2022 $1.3805 $1.3805 $1.3805 $1.3805 - -
Aug-14 2022 $1.3805 $1.3805 $1.3805 $1.3805 - -
Aug-13 2022 $1.3805 $1.3805 $1.3805 $1.3805 - -
Aug-12 2022 $1.3805 $1.3805 $1.3805 $1.3805 - -
Aug-11 2022 $1.3805 $1.3805 $1.3805 $1.3805 - -
Aug-10 2022 $1.3805 $1.3802 $1.3807 $1.3802 - -
Aug-09 2022 $1.3802 $1.0601 $1.3903 $1.0601 - -
Aug-08 2022 $1.0601 $1.0501 $1.4102 $1.0501 - -
Aug-07 2022 $1.0501 $1.0400 $1.0501 $1.0401 - -
Aug-06 2022 $1.0401 $1.0300 $1.0401 $1.0300 - -
Aug-05 2022 $1.0300 $1.0300 $1.2001 $1.2001 - -
Aug-04 2022 $1.2001 $1.2000 $1.2003 $1.2002 - -

Análisis de precios históricos y de mercado de EFT.finance (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 519 días, desde el día 26-10-2022.