時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
EFT.finance (EFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EFT.finance (EFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 519 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-17 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-16 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-15 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-14 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-13 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-12 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-11 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-10 2022 | $1.3805 | $1.3802 | $1.3807 | $1.3802 | - | - |
| Aug-09 2022 | $1.3802 | $1.0601 | $1.3903 | $1.0601 | - | - |
| Aug-08 2022 | $1.0601 | $1.0501 | $1.4102 | $1.0501 | - | - |
| Aug-07 2022 | $1.0501 | $1.0400 | $1.0501 | $1.0401 | - | - |
| Aug-06 2022 | $1.0401 | $1.0300 | $1.0401 | $1.0300 | - | - |
| Aug-05 2022 | $1.0300 | $1.0300 | $1.2001 | $1.2001 | - | - |
| Aug-04 2022 | $1.2001 | $1.2000 | $1.2003 | $1.2002 | - | - |