Cap Mercado AR$2,075.62T
-1.15%
Volumen 24h AR$74.97T
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-24 2023 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | - | - |
Aug-17 2022 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | - | - |
Aug-16 2022 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | - | - |
Aug-15 2022 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | - | - |
Aug-14 2022 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | - | - |
Aug-13 2022 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | - | - |
Aug-12 2022 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | - | - |
Aug-11 2022 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | AR$1,219.16 | - | - |
Aug-10 2022 | AR$1,219.16 | AR$1,218.83 | AR$1,219.34 | AR$1,218.90 | - | - |
Aug-09 2022 | AR$1,218.91 | AR$936.19 | AR$1,227.78 | AR$936.22 | - | - |
Aug-08 2022 | AR$936.23 | AR$927.32 | AR$1,245.40 | AR$927.38 | - | - |
Aug-07 2022 | AR$927.37 | AR$918.46 | AR$927.40 | AR$918.52 | - | - |
Aug-06 2022 | AR$918.52 | AR$909.61 | AR$918.55 | AR$909.61 | - | - |
Aug-05 2022 | AR$909.61 | AR$909.60 | AR$1,059.86 | AR$1,059.81 | - | - |
Aug-04 2022 | AR$1,059.84 | AR$1,059.75 | AR$1,060.00 | AR$1,059.91 | - | - |
Análisis de precios históricos y de mercado de EFT.finance (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 519 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.0838 ARS.