Cap Mercado $2.57T
-1.72%
Volumen 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Efinity (EFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.028418 | $0.028418 | $0.029983 | $0.029983 | - | $2,469,965 |
| Mar-20 2026 | $0.028465 | $0.028352 | $0.029814 | $0.029814 | - | $2,474,081 |
| Mar-19 2026 | $0.029814 | $0.028342 | $0.033071 | $0.028921 | - | $2,591,322 |
| Mar-18 2026 | $0.028936 | $0.028936 | $0.031242 | $0.031242 | - | $2,515,048 |
| Mar-17 2026 | $0.030285 | $0.03021 | $0.032425 | $0.031152 | - | $2,632,227 |
| Mar-16 2026 | $0.031152 | $0.031152 | $0.034588 | $0.034293 | - | $2,707,656 |
| Mar-15 2026 | $0.03447 | $0.030798 | $0.034492 | $0.034433 | - | $2,996,009 |
| Mar-14 2026 | $0.033608 | $0.030818 | $0.035259 | $0.031474 | - | $2,921,078 |
| Mar-13 2026 | $0.033265 | $0.033174 | $0.033265 | $0.03322 | - | $2,891,314 |
| Mar-12 2026 | $0.033692 | $0.029278 | $0.034865 | $0.031978 | $10 | $2,928,427 |
| Mar-11 2026 | $0.031978 | $0.031109 | $0.033885 | $0.032499 | - | $2,779,453 |
| Mar-10 2026 | $0.032499 | $0.030038 | $0.044552 | $0.032274 | - | $2,824,705 |
| Mar-09 2026 | $0.032274 | $0.029966 | $0.036031 | $0.035801 | - | $2,805,135 |
| Mar-08 2026 | $0.035742 | $0.033645 | $0.036451 | $0.035989 | - | $3,106,537 |
| Mar-07 2026 | $0.035989 | $0.035989 | $0.046509 | $0.045205 | - | $3,128,067 |