Cap Mercado $4.10T -2.41%
Volumen 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Efinity EFI

Precios Históricos de Efinity (EFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.046696 $0.046693 $0.046733 $0.046723 - $4,058,671
Aug-18 2025 $0.046723 $0.046717 $0.046739 $0.046734 - $4,060,966
Aug-17 2025 $0.046725 $0.046719 $0.046738 $0.046729 - $4,061,190
Aug-16 2025 $0.046731 $0.046725 $0.046751 $0.046732 - $4,061,713
Aug-15 2025 $0.046744 $0.046722 $0.046746 $0.046737 - $4,062,821
Aug-14 2025 $0.04673 $0.046704 $0.046734 $0.046708 - $4,061,582
Aug-13 2025 $0.046713 $0.046689 $0.046721 $0.046689 - $4,060,152
Aug-12 2025 $0.046689 $0.046685 $0.046712 $0.0467 - $4,058,008
Aug-11 2025 $0.046704 $0.046691 $0.073137 $0.073136 - $4,059,325
Aug-10 2025 $0.073144 $0.073132 $0.073148 $0.07314 - $6,357,396
Aug-09 2025 $0.073137 $0.073132 $0.073138 $0.073135 - $6,356,752
Aug-08 2025 $0.073134 $0.073132 $0.073144 $0.073144 - $6,356,517
Aug-07 2025 $0.073143 $0.073133 $0.073149 $0.073137 - $6,357,244
Aug-06 2025 $0.073136 $0.073129 $0.073139 $0.073129 - $6,356,707
Aug-05 2025 $0.07313 $0.07313 $0.099565 $0.099565 - $6,356,161

Análisis de precios históricos y de mercado de Efinity (EFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1476 días, desde el día 05-08-2021.