Cap Mercado $4.06T
1.08%
Volumen 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Efinity (EFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.046708 | $0.046701 | $0.046722 | $0.046714 | - | $4,059,685 |
| Oct-24 2025 | $0.046708 | $0.046702 | $0.046723 | $0.046714 | - | $4,059,642 |
| Oct-23 2025 | $0.046718 | $0.046694 | $0.04673 | $0.046708 | - | $4,060,526 |
| Oct-22 2025 | $0.046708 | $0.046697 | $0.04674 | $0.046726 | - | $4,059,667 |
| Oct-21 2025 | $0.046723 | $0.046708 | $0.046729 | $0.046717 | - | $4,060,980 |
| Oct-20 2025 | $0.046719 | $0.046704 | $0.046747 | $0.046714 | - | $4,060,672 |
| Oct-19 2025 | $0.046716 | $0.046702 | $0.046731 | $0.046713 | - | $4,060,375 |
| Oct-18 2025 | $0.046716 | $0.046713 | $0.046736 | $0.046716 | - | $4,060,352 |
| Oct-17 2025 | $0.046719 | $0.046695 | $0.046734 | $0.046709 | - | $4,060,626 |
| Oct-16 2025 | $0.04671 | $0.046707 | $0.046741 | $0.046731 | - | $4,059,811 |
| Oct-15 2025 | $0.046723 | $0.046713 | $0.046744 | $0.046724 | - | $4,061,023 |
| Oct-14 2025 | $0.046723 | $0.046723 | $0.04675 | $0.046739 | - | $4,061,016 |
| Oct-13 2025 | $0.046737 | $0.046725 | $0.046755 | $0.046745 | - | $4,062,172 |
| Oct-12 2025 | $0.046737 | $0.046711 | $0.046766 | $0.046747 | - | $4,062,217 |
| Oct-11 2025 | $0.046759 | $0.046736 | $0.046805 | $0.046805 | - | $4,064,123 |