Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Efinity (EFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.096533 | $0.095877 | $0.096533 | $0.095877 | - | $8,390,227 |
| Jul-25 2024 | $0.095826 | $0.095262 | $0.096848 | $0.096848 | - | $8,328,743 |
| Jul-24 2024 | $0.096819 | $0.096819 | $0.097859 | $0.097859 | - | $8,415,118 |
| Jul-23 2024 | $0.097921 | $0.097326 | $0.098048 | $0.097587 | - | $8,510,873 |
| Jul-22 2024 | $0.097543 | $0.097543 | $0.098215 | $0.098215 | - | $8,478,000 |
| Jul-21 2024 | $0.098232 | $0.097458 | $0.098232 | $0.098106 | - | $8,537,923 |
| Jul-20 2024 | $0.098102 | $0.0979 | $0.098219 | $0.098038 | - | $8,526,560 |
| Jul-19 2024 | $0.098091 | $0.097202 | $0.098141 | $0.097414 | - | $8,525,678 |
| Jul-18 2024 | $0.097497 | $0.097216 | $0.097845 | $0.097216 | - | $8,474,027 |
| Jul-17 2024 | $0.097219 | $0.097219 | $0.098029 | $0.097715 | - | $8,449,831 |
| Jul-16 2024 | $0.09755 | $0.09719 | $0.097935 | $0.097935 | - | $8,478,587 |
| Jul-15 2024 | $0.097806 | $0.096256 | $0.097806 | $0.096256 | - | $8,500,880 |
| Jul-14 2024 | $0.096345 | $0.095845 | $0.096414 | $0.095884 | - | $8,373,849 |
| Jul-13 2024 | $0.095966 | $0.095461 | $0.095966 | $0.095585 | - | $8,340,898 |
| Jul-12 2024 | $0.095504 | $0.095009 | $0.095623 | $0.095297 | - | $8,300,798 |