Cap Mercado ₽213.26T
2.73%
Volumen 24h ₽16.66T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2022 | ₽0.00402193 | ₽0.00402193 | ₽0.00402193 | ₽0.00402193 | - | - |
Aug-16 2022 | ₽0.00402193 | ₽0.00402193 | ₽0.00402193 | ₽0.00402193 | - | - |
Aug-15 2022 | ₽0.00402193 | ₽0.00402193 | ₽0.00402193 | ₽0.00402193 | - | - |
Aug-14 2022 | ₽0.00402193 | ₽0.00402193 | ₽0.00402193 | ₽0.00402193 | - | - |
Aug-13 2022 | ₽0.00402193 | ₽0.00402193 | ₽0.00402193 | ₽0.00402193 | - | - |
Aug-12 2022 | ₽0.00402193 | ₽0.00402193 | ₽0.00402193 | ₽0.00402193 | - | - |
Aug-11 2022 | ₽0.00402193 | ₽0.00402193 | ₽0.00402193 | ₽0.00402193 | - | - |
Aug-10 2022 | ₽0.00402193 | ₽0.00402117 | ₽0.00424508 | ₽0.00422462 | - | - |
Aug-09 2022 | ₽0.00422463 | ₽0.00418943 | ₽0.00469885 | ₽0.00464627 | - | - |
Aug-08 2022 | ₽0.0046463 | ₽0.00422523 | ₽0.0047568 | ₽0.00422627 | - | - |
Aug-07 2022 | ₽0.0042262 | ₽0.00422614 | ₽0.00475772 | ₽0.0047216 | - | - |
Aug-06 2022 | ₽0.00472158 | ₽0.004665 | ₽0.00474086 | ₽0.00466776 | - | - |
Aug-05 2022 | ₽0.00466778 | ₽0.00466503 | ₽0.00506986 | ₽0.00506962 | - | - |
Aug-04 2022 | ₽0.00506973 | ₽0.00506932 | ₽0.0050705 | ₽0.0050701 | - | - |
Aug-03 2022 | ₽0.00507009 | ₽0.00506965 | ₽0.00507837 | ₽0.0050781 | - | - |
Análisis de precios históricos y de mercado de eFIN (EFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.