Cap Mercado ₨643.64T
2.89%
Volumen 24h ₨50.25T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.012159 | ₨0.012159 | ₨0.012159 | ₨0.012159 | - | - |
Aug-16 2022 | ₨0.012159 | ₨0.012159 | ₨0.012159 | ₨0.012159 | - | - |
Aug-15 2022 | ₨0.012159 | ₨0.012159 | ₨0.012159 | ₨0.012159 | - | - |
Aug-14 2022 | ₨0.012159 | ₨0.012159 | ₨0.012159 | ₨0.012159 | - | - |
Aug-13 2022 | ₨0.012159 | ₨0.012159 | ₨0.012159 | ₨0.012159 | - | - |
Aug-12 2022 | ₨0.012159 | ₨0.012159 | ₨0.012159 | ₨0.012159 | - | - |
Aug-11 2022 | ₨0.012159 | ₨0.012159 | ₨0.012159 | ₨0.012159 | - | - |
Aug-10 2022 | ₨0.012159 | ₨0.012156 | ₨0.012833 | ₨0.012771 | - | - |
Aug-09 2022 | ₨0.012771 | ₨0.012665 | ₨0.014205 | ₨0.014046 | - | - |
Aug-08 2022 | ₨0.014046 | ₨0.012773 | ₨0.01438 | ₨0.012776 | - | - |
Aug-07 2022 | ₨0.012776 | ₨0.012776 | ₨0.014383 | ₨0.014274 | - | - |
Aug-06 2022 | ₨0.014274 | ₨0.014103 | ₨0.014332 | ₨0.014111 | - | - |
Aug-05 2022 | ₨0.014111 | ₨0.014103 | ₨0.015327 | ₨0.015326 | - | - |
Aug-04 2022 | ₨0.015326 | ₨0.015325 | ₨0.015329 | ₨0.015327 | - | - |
Aug-03 2022 | ₨0.015327 | ₨0.015326 | ₨0.015352 | ₨0.015351 | - | - |
Análisis de precios históricos y de mercado de eFIN (EFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.