Cap Mercado Rp36,994.12T
-2.58%
Volumen 24h Rp3,382.40T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.708071 | Rp0.708071 | Rp0.708071 | Rp0.708071 | - | - |
Aug-16 2022 | Rp0.708071 | Rp0.708071 | Rp0.708071 | Rp0.708071 | - | - |
Aug-15 2022 | Rp0.708071 | Rp0.708071 | Rp0.708071 | Rp0.708071 | - | - |
Aug-14 2022 | Rp0.708071 | Rp0.708071 | Rp0.708071 | Rp0.708071 | - | - |
Aug-13 2022 | Rp0.708071 | Rp0.708071 | Rp0.708071 | Rp0.708071 | - | - |
Aug-12 2022 | Rp0.708071 | Rp0.708071 | Rp0.708071 | Rp0.708071 | - | - |
Aug-11 2022 | Rp0.708071 | Rp0.708071 | Rp0.708071 | Rp0.708071 | - | - |
Aug-10 2022 | Rp0.708071 | Rp0.707938 | Rp0.747358 | Rp0.743755 | - | - |
Aug-09 2022 | Rp0.743758 | Rp0.737559 | Rp0.827246 | Rp0.817987 | - | - |
Aug-08 2022 | Rp0.817994 | Rp0.743863 | Rp0.837446 | Rp0.744045 | - | - |
Aug-07 2022 | Rp0.744034 | Rp0.744022 | Rp0.837609 | Rp0.831249 | - | - |
Aug-06 2022 | Rp0.831247 | Rp0.821286 | Rp0.83464 | Rp0.821772 | - | - |
Aug-05 2022 | Rp0.821775 | Rp0.821291 | Rp0.892562 | Rp0.892521 | - | - |
Aug-04 2022 | Rp0.892539 | Rp0.892467 | Rp0.892675 | Rp0.892605 | - | - |
Aug-03 2022 | Rp0.892602 | Rp0.892525 | Rp0.89406 | Rp0.894012 | - | - |
Análisis de precios históricos y de mercado de eFIN (EFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 183 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16211.1 IDR.