Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EfficientFrontier (SN53), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.6500 | $1.5836 | $1.6869 | $1.6015 | $81,551 | - |
| Apr-08 2026 | $1.5971 | $1.5971 | $1.7200 | $1.6292 | $165,424 | - |
| Apr-07 2026 | $1.6357 | $1.4962 | $1.6357 | $1.5225 | $37,915 | - |
| Apr-06 2026 | $1.5118 | $1.4391 | $1.5511 | $1.4571 | $181,286 | - |
| Apr-05 2026 | $1.4469 | $1.3869 | $1.4469 | $1.4115 | $1,547 | - |
| Apr-04 2026 | $1.4223 | $1.4186 | $1.4587 | $1.4435 | $18,077 | - |
| Apr-03 2026 | $1.4370 | $1.3948 | $1.4737 | $1.3948 | $109,477 | - |
| Apr-02 2026 | $1.3921 | $1.3460 | $1.4408 | $1.4108 | $89,598 | - |
| Apr-01 2026 | $1.3994 | $1.3717 | $1.4884 | $1.3793 | $35,338 | - |
| Mar-31 2026 | $1.3836 | $1.3623 | $1.4151 | $1.3927 | $71,471 | - |
| Mar-30 2026 | $1.3852 | $1.3672 | $1.5129 | $1.4417 | $290,757 | - |
| Mar-29 2026 | $1.4346 | $1.4186 | $1.4647 | $1.4186 | $69,079 | - |
| Mar-28 2026 | $1.4260 | $1.3945 | $1.4515 | $1.4121 | $59,090 | - |
| Mar-27 2026 | $1.3987 | $1.3987 | $1.5325 | $1.5249 | $44,787 | - |
| Mar-26 2026 | $1.5064 | $1.4320 | $2.1216 | $2.0465 | $1,788,098 | - |