Cap Mercado $4.02T -0.23%
Volumen 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 1 minuto atrás
EDUM EDUM

Precios Históricos de EDUM (EDUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.152781 $0.148993 $0.159994 $0.155846 $31,513 -
Oct-23 2025 $0.155884 $0.141702 $0.156021 $0.154773 $5,914 -
Oct-22 2025 $0.151599 $0.14599 $0.151791 $0.14599 $6,239 -
Oct-21 2025 $0.145976 $0.145907 $0.147184 $0.147155 $5,352 -
Oct-20 2025 $0.138654 $0.138382 $0.139392 $0.1392 $3,316 -
Oct-19 2025 $0.139264 $0.13924 $0.139265 $0.139265 $4,100 -
Oct-18 2025 $0.139265 $0.138562 $0.139969 $0.138562 $6,827 -
Oct-17 2025 $0.139265 $0.129783 $0.143673 $0.129783 $2,684 -
Oct-16 2025 $0.129877 $0.039241 $0.129883 $0.047175 $5,283 -
Oct-15 2025 $0.071686 $0.045928 $0.175042 $0.174175 $23,393 -
Oct-14 2025 $0.174034 $0.174034 $0.175354 $0.174409 $48,991 -
Oct-13 2025 $0.174984 $0.173759 $0.17504 $0.174373 $44,647 -
Oct-12 2025 $0.174315 $0.164387 $0.174359 $0.173044 $41,937 -
Oct-11 2025 $0.173278 $0.173278 $0.192405 $0.191928 $19,601 -
Oct-10 2025 $0.19263 $0.191016 $0.19263 $0.191521 $85,207 -

Análisis de precios históricos y de mercado de EDUM (EDUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 628 días, desde el día 05-02-2024.