Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EDUM (EDUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.194537 | $0.192405 | $0.195179 | $0.192405 | $1,017 | - |
| Aug-17 2025 | $0.192227 | $0.192227 | $0.194388 | $0.194388 | $1,389 | - |
| Aug-16 2025 | $0.194388 | $0.193668 | $0.194388 | $0.194388 | $1,233 | - |
| Aug-15 2025 | $0.194388 | $0.194185 | $0.194674 | $0.194394 | $1,024 | - |
| Aug-14 2025 | $0.194399 | $0.194094 | $0.195273 | $0.194956 | $558 | - |
| Aug-13 2025 | $0.194958 | $0.193276 | $0.195477 | $0.195054 | $845 | - |
| Aug-12 2025 | $0.195074 | $0.192874 | $0.195103 | $0.194103 | $767 | - |
| Aug-11 2025 | $0.194134 | $0.192968 | $0.194819 | $0.194399 | $1,980 | - |
| Aug-10 2025 | $0.194393 | $0.192976 | $0.194435 | $0.194416 | $816 | - |
| Aug-09 2025 | $0.194416 | $0.194408 | $0.194416 | $0.194416 | $667 | - |
| Aug-08 2025 | $0.194416 | $0.193677 | $0.194928 | $0.194928 | $978 | - |
| Aug-07 2025 | $0.194088 | $0.193983 | $0.195709 | $0.194699 | $516 | - |
| Aug-06 2025 | $0.194891 | $0.194127 | $0.195038 | $0.194552 | $1,175 | - |
| Aug-05 2025 | $0.194583 | $0.194014 | $0.19493 | $0.194514 | $1,100 | - |
| Aug-04 2025 | $0.194281 | $0.154963 | $0.194933 | $0.154963 | $538 | - |