Cap Mercado $2.49T
-1.45%
Volumen 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EDUM (EDUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.506741 | $0.503022 | $0.507435 | $0.503202 | $22,064 | - |
| Oct-30 2024 | $0.504291 | $0.502994 | $0.506803 | $0.506475 | $22,003 | - |
| Oct-29 2024 | $0.506695 | $0.504818 | $0.506939 | $0.50588 | $21,386 | - |
| Oct-28 2024 | $0.505579 | $0.504539 | $0.506735 | $0.505054 | $21,292 | - |
| Oct-27 2024 | $0.50451 | $0.50307 | $0.509795 | $0.508562 | $21,175 | - |
| Oct-26 2024 | $0.50869 | $0.502924 | $0.509992 | $0.505343 | $20,794 | - |
| Oct-25 2024 | $0.505608 | $0.505131 | $0.511417 | $0.506455 | $15,050 | - |
| Oct-24 2024 | $0.506416 | $0.504967 | $0.508725 | $0.505696 | $16,861 | - |
| Oct-23 2024 | $0.506064 | $0.501977 | $0.510224 | $0.508002 | $21,587 | - |
| Oct-22 2024 | $0.505331 | $0.502236 | $0.509511 | $0.504701 | $21,792 | - |
| Oct-21 2024 | $0.504155 | $0.501897 | $0.50899 | $0.505117 | $21,857 | - |
| Oct-20 2024 | $0.508067 | $0.502218 | $0.508903 | $0.506713 | $21,263 | - |
| Oct-19 2024 | $0.504306 | $0.502417 | $0.508769 | $0.506475 | $20,422 | - |
| Oct-18 2024 | $0.507741 | $0.496868 | $0.509307 | $0.496868 | $21,534 | - |
| Oct-17 2024 | $0.492779 | $0.492779 | $0.509061 | $0.508042 | $21,145 | - |