Cap Mercado $2.08T
-2.18%
Volumen 24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Monedas
28.400
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EDUM (EDUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.535781 | $0.533998 | $0.540579 | $0.533998 | $11,830 | - |
| Aug-05 2024 | $0.538955 | $0.47922 | $0.538955 | $0.47922 | $11,607 | - |
| Aug-04 2024 | $0.473998 | $0.469969 | $0.483592 | $0.473371 | $9,647 | - |
| Aug-03 2024 | $0.473631 | $0.471153 | $0.50076 | $0.50076 | $9,506 | - |
| Aug-02 2024 | $0.495158 | $0.470475 | $0.501308 | $0.471388 | $11,722 | - |
| Aug-01 2024 | $0.483814 | $0.471503 | $0.488216 | $0.472392 | $9,758 | - |
| Jul-31 2024 | $0.47232 | $0.468138 | $0.483524 | $0.468161 | $9,243 | - |
| Jul-30 2024 | $0.470437 | $0.470437 | $0.492484 | $0.479511 | $9,703 | - |
| Jul-29 2024 | $0.479556 | $0.4791 | $0.501646 | $0.481553 | $10,138 | - |
| Jul-28 2024 | $0.483982 | $0.478376 | $0.490268 | $0.480511 | $9,571 | - |
| Jul-27 2024 | $0.483718 | $0.471059 | $0.485728 | $0.477993 | $10,204 | - |
| Jul-26 2024 | $0.477421 | $0.473637 | $0.48444 | $0.478787 | $10,378 | - |
| Jul-25 2024 | $0.486494 | $0.469425 | $0.488765 | $0.47781 | $10,290 | - |
| Jul-24 2024 | $0.477391 | $0.469363 | $0.501418 | $0.500209 | $9,976 | - |
| Jul-23 2024 | $0.501777 | $0.492157 | $0.502595 | $0.492716 | $11,011 | - |