Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Edu3Labs NFE

Precios Históricos de Edu3Labs (NFE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00165854 $0.0016362 $0.00193929 $0.00193929 $133,679 $173,110
Oct-24 2025 $0.00193961 $0.00181261 $0.00193961 $0.00183831 $41,874 $202,447
Oct-23 2025 $0.00181539 $0.00176895 $0.00191872 $0.00178181 $47,948 $189,482
Oct-22 2025 $0.00178098 $0.00178098 $0.00196924 $0.00196924 $19,366 $185,890
Oct-21 2025 $0.00201511 $0.00198872 $0.00212212 $0.00204999 $28,449 $210,327
Oct-20 2025 $0.00205025 $0.00191815 $0.00211353 $0.00195432 $52,405 $213,995
Oct-19 2025 $0.00208356 $0.00195826 $0.00219235 $0.00205172 $37,890 $217,473
Oct-18 2025 $0.0020434 $0.00190661 $0.00219345 $0.00203274 $24,331 $213,280
Oct-17 2025 $0.00204107 $0.00180092 $0.00216646 $0.00180092 $29,741 $213,037
Oct-16 2025 $0.00180759 $0.00152667 $0.00255111 $0.00156065 $37,626 $188,667
Oct-15 2025 $0.0016236 $0.00149184 $0.00173364 $0.00161754 $53,899 $169,464
Oct-14 2025 $0.00160252 $0.00160252 $0.001937 $0.001937 $42,326 $167,263
Oct-13 2025 $0.00182816 $0.00159382 $0.00182816 $0.00165673 $57,347 $190,815
Oct-12 2025 $0.00164817 $0.00150582 $0.00179731 $0.00150582 $25,784 $172,028
Oct-11 2025 $0.00170202 $0.00148329 $0.00199299 $0.00149726 $22,937 $177,649

Análisis de precios históricos y de mercado de Edu3Labs (NFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 590 días, desde el día 15-03-2024.