Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Edu3Labs (NFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.012491 | $0.012336 | $0.013076 | $0.012526 | $391,893 | $1,218,766 |
| Jul-25 2024 | $0.012704 | $0.011173 | $0.013642 | $0.011999 | $534,867 | $1,257,274 |
| Jul-24 2024 | $0.012074 | $0.012063 | $0.013482 | $0.01279 | $501,221 | $1,194,662 |
| Jul-23 2024 | $0.012876 | $0.012052 | $0.01308 | $0.012413 | $566,278 | $1,272,455 |
| Jul-22 2024 | $0.012509 | $0.012474 | $0.013561 | $0.013031 | $544,766 | $1,178,626 |
| Jul-21 2024 | $0.012926 | $0.012426 | $0.014101 | $0.012542 | $656,022 | $1,217,353 |
| Jul-20 2024 | $0.012719 | $0.01236 | $0.013073 | $0.012736 | $557,320 | $1,195,539 |
| Jul-19 2024 | $0.012942 | $0.012618 | $0.013229 | $0.01289 | $468,080 | $1,216,053 |
| Jul-18 2024 | $0.013057 | $0.013057 | $0.013933 | $0.013336 | $497,982 | $1,193,814 |
| Jul-17 2024 | $0.013324 | $0.012349 | $0.013705 | $0.012401 | $458,751 | $1,217,796 |
| Jul-16 2024 | $0.012427 | $0.012265 | $0.013879 | $0.012738 | $479,279 | $1,134,660 |
| Jul-15 2024 | $0.012881 | $0.012725 | $0.013692 | $0.013173 | $603,950 | $1,175,873 |
| Jul-14 2024 | $0.013176 | $0.012221 | $0.013176 | $0.012363 | $435,083 | $1,202,312 |
| Jul-13 2024 | $0.012444 | $0.012444 | $0.013039 | $0.013039 | $514,586 | $1,135,068 |
| Jul-12 2024 | $0.013207 | $0.012627 | $0.013273 | $0.013273 | $599,697 | $1,203,877 |