Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Edgeware (EDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00014696 | $0.00014496 | $0.00015201 | $0.00014902 | $376,924 | $933,276 |
| Aug-29 2024 | $0.000146 | $0.00014504 | $0.00015502 | $0.00015311 | $373,927 | $927,125 |
| Aug-28 2024 | $0.00015601 | $0.00015301 | $0.00016003 | $0.00015403 | $381,063 | $990,735 |
| Aug-27 2024 | $0.00015508 | $0.00014804 | $0.00016101 | $0.00015301 | $378,158 | $984,792 |
| Aug-26 2024 | $0.00015302 | $0.00014506 | $0.00015704 | $0.00015115 | $381,800 | $971,712 |
| Aug-25 2024 | $0.00015107 | $0.00014506 | $0.00015505 | $0.00015505 | $380,580 | $959,339 |
| Aug-24 2024 | $0.00015507 | $0.00015205 | $0.00015714 | $0.00015714 | $377,964 | $984,724 |
| Aug-23 2024 | $0.0001561 | $0.00015299 | $0.00016398 | $0.00015302 | $377,982 | $991,300 |
| Aug-22 2024 | $0.00015301 | $0.00014703 | $0.00016506 | $0.00016506 | $372,632 | $971,646 |
| Aug-21 2024 | $0.00016203 | $0.00015103 | $0.00016702 | $0.00015798 | $378,321 | $1,028,971 |
| Aug-20 2024 | $0.00015702 | $0.00015404 | $0.0001791 | $0.00015503 | $378,313 | $997,115 |
| Aug-19 2024 | $0.00015703 | $0.00015201 | $0.00016506 | $0.00015601 | $379,486 | $997,204 |
| Aug-18 2024 | $0.00015602 | $0.00015502 | $0.00017504 | $0.00016904 | $380,995 | $990,774 |
| Aug-17 2024 | $0.00016304 | $0.0001581 | $0.00017304 | $0.00016205 | $383,526 | $1,035,349 |
| Aug-16 2024 | $0.00016303 | $0.00016002 | $0.00016802 | $0.00016101 | $377,139 | $1,035,320 |