Cap Mercado $4.56T 1.9%
Volumen 24h $299.04B -42.83%
BTC % 54.69% 0.58%
ETH % 12.09% -0.08%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 18 Segundos atrás
edeXa Service Token EDX

Precios Históricos de edeXa Service Token (EDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.013817 $0.01331 $0.013841 $0.013311 $36,952 -
Oct-03 2025 $0.013328 $0.013127 $0.013522 $0.013493 $39,306 -
Oct-02 2025 $0.013506 $0.013367 $0.013929 $0.013914 $40,822 -
Oct-01 2025 $0.013887 $0.013887 $0.014272 $0.014206 $40,085 -
Sep-30 2025 $0.014193 $0.014182 $0.014448 $0.014214 $40,935 -
Sep-29 2025 $0.014179 $0.013966 $0.014179 $0.013966 $39,874 -
Sep-28 2025 $0.013996 $0.013981 $0.014335 $0.014141 $41,829 -
Sep-27 2025 $0.014178 $0.014053 $0.014195 $0.014158 $46,228 -
Sep-26 2025 $0.014122 $0.014009 $0.014148 $0.014126 $42,474 -
Sep-25 2025 $0.014146 $0.013122 $0.01446 $0.013122 $41,262 -
Sep-24 2025 $0.013009 $0.012509 $0.013009 $0.012714 $45,705 -
Sep-23 2025 $0.012739 $0.012739 $0.012949 $0.012932 $31,996 -
Sep-22 2025 $0.012962 $0.012962 $0.016873 $0.016581 $24,709 -
Sep-21 2025 $0.016631 $0.016587 $0.019215 $0.019184 $17,918 -
Sep-20 2025 $0.019106 $0.019106 $0.019594 $0.019274 $19,357 -

Análisis de precios históricos y de mercado de edeXa Service Token (EDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 322 días, desde el día 17-11-2024.