Cap Mercado $3.13T
0.39%
Volumen 24h $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de edeXa Service Token (EDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-23 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-22 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-21 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-20 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-19 2025 | $0.024399 | $0.024399 | $0.024399 | $0.024399 | - | - |
| Apr-18 2025 | $0.024399 | $0.024043 | $0.02462 | $0.024043 | - | - |
| Apr-17 2025 | $0.024179 | $0.024009 | $0.024688 | $0.024174 | $109,321 | - |
| Apr-16 2025 | $0.024172 | $0.021251 | $0.024172 | $0.021429 | $124,995 | - |
| Apr-15 2025 | $0.021289 | $0.019076 | $0.021289 | $0.019173 | $271,572 | - |
| Apr-14 2025 | $0.019035 | $0.016846 | $0.019173 | $0.017054 | $220,816 | - |
| Apr-13 2025 | $0.017045 | $0.014172 | $0.017098 | $0.014184 | $255,274 | - |
| Apr-12 2025 | $0.014218 | $0.012995 | $0.014222 | $0.013029 | $222,522 | - |
| Apr-11 2025 | $0.013049 | $0.012401 | $0.013164 | $0.01247 | $213,240 | - |
| Apr-10 2025 | $0.012522 | $0.010833 | $0.012522 | $0.010957 | $169,574 | - |