Cap Mercado $4.02T 0.37%
Volumen 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monedas 33.517 +6
Exchanges 885
Ultima actualización 16 Segundos atrás
edeXa Service Token EDX

Precios Históricos de edeXa Service Token (EDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.011899 $0.011333 $0.012123 $0.01135 $46,202 -
Oct-23 2025 $0.011357 $0.010812 $0.01146 $0.010829 $49,343 -
Oct-22 2025 $0.010833 $0.0108 $0.010923 $0.010898 $44,444 -
Oct-21 2025 $0.010897 $0.010417 $0.010956 $0.010417 $46,083 -
Oct-20 2025 $0.01042 $0.01042 $0.010979 $0.010979 $37,040 -
Oct-19 2025 $0.010303 $0.010303 $0.010673 $0.010643 $32,672 -
Oct-18 2025 $0.010653 $0.010602 $0.011216 $0.01111 $40,017 -
Oct-17 2025 $0.011101 $0.010667 $0.011389 $0.011105 $40,964 -
Oct-16 2025 $0.011115 $0.010771 $0.011115 $0.010784 $35,704 -
Oct-15 2025 $0.010796 $0.010677 $0.010798 $0.010708 $42,034 -
Oct-14 2025 $0.010681 $0.010624 $0.011362 $0.01127 $41,778 -
Oct-13 2025 $0.011258 $0.00990932 $0.011295 $0.00992858 $34,964 -
Oct-12 2025 $0.0098917 $0.00803495 $0.011035 $0.00931674 $32,682 -
Oct-11 2025 $0.00932071 $0.00931759 $0.013694 $0.013688 $33,664 -
Oct-10 2025 $0.013682 $0.013432 $0.013797 $0.013611 $54,009 -

Análisis de precios históricos y de mercado de edeXa Service Token (EDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 342 días, desde el día 17-11-2024.