Cap Mercado $2.23T
0.59%
Volumen 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-20 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-19 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-18 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-17 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-16 2023 | $0.027326 | $0.027326 | $0.027326 | $0.027326 | - | - |
Apr-15 2023 | $0.027326 | $0.027292 | $0.027352 | $0.02733 | - | - |
Apr-14 2023 | $0.027331 | $0.027281 | $0.02903 | $0.02903 | $122 | - |
Apr-13 2023 | $0.02903 | $0.028979 | $0.029089 | $0.029043 | - | - |
Apr-12 2023 | $0.029025 | $0.028993 | $0.029686 | $0.029686 | $41 | - |
Apr-11 2023 | $0.029686 | $0.029552 | $0.029719 | $0.029671 | - | - |
Apr-10 2023 | $0.029679 | $0.029599 | $0.030166 | $0.030107 | $46 | - |
Apr-09 2023 | $0.030107 | $0.030107 | $0.030107 | $0.030107 | - | - |
Apr-08 2023 | $0.030107 | $0.030107 | $0.030107 | $0.030107 | - | - |
Apr-07 2023 | $0.030107 | $0.029998 | $0.030158 | $0.030104 | - | - |