Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eddie Seal (EDSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-23 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-22 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-21 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-20 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-19 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
| Jun-18 2025 | $0.0000099905 | $0.0000099905 | $0.00001185 | $0.00001185 | - | - |
| Jun-17 2025 | $0.00001185 | $0.00001155 | $0.00001185 | $0.00001155 | - | - |
| Jun-16 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Jun-15 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Jun-14 2025 | $0.00001155 | $0.00001155 | $0.00001224 | $0.00001224 | - | - |
| Jun-13 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jun-12 2025 | $0.00001224 | $0.00001224 | $0.00001452 | $0.00001452 | - | - |
| Jun-11 2025 | $0.00001452 | $0.00001452 | $0.00001574 | $0.00001494 | - | - |
| Jun-10 2025 | $0.00001438 | $0.00001175 | $0.00001444 | $0.00001175 | $818 | - |