Cap Mercado $2.57T
7.57%
Volumen 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eddie Seal (EDSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000054666 | $0.0000033426 | $0.0000054666 | $0.0000033426 | $1,381 | - |
| Feb-05 2026 | $0.0000057981 | $0.0000057981 | $0.0000057981 | $0.0000057981 | - | - |
| Feb-04 2026 | $0.0000057981 | $0.0000057981 | $0.0000057981 | $0.0000057981 | - | - |
| Feb-03 2026 | $0.0000057981 | $0.0000057981 | $0.0000057981 | $0.0000057981 | - | - |
| Feb-02 2026 | $0.0000057981 | $0.0000057457 | $0.0000057981 | $0.0000057457 | - | - |
| Feb-01 2026 | $0.0000057457 | $0.0000057457 | $0.0000057457 | $0.0000057457 | - | - |
| Jan-31 2026 | $0.0000057457 | $0.0000057457 | $0.000006593 | $0.000006593 | - | - |
| Jan-30 2026 | $0.000006593 | $0.000006593 | $0.0000069391 | $0.0000069391 | - | - |
| Jan-29 2026 | $0.0000069391 | $0.0000069391 | $0.0000072383 | $0.0000072383 | - | - |
| Jan-28 2026 | $0.0000072383 | $0.0000068804 | $0.0000072383 | $0.0000068804 | - | - |
| Jan-27 2026 | $0.0000068804 | $0.0000059792 | $0.0000068804 | $0.0000059792 | - | - |
| Jan-26 2026 | $0.0000059792 | $0.0000059792 | $0.0000059792 | $0.0000059792 | - | - |
| Jan-25 2026 | $0.0000059792 | $0.0000059792 | $0.0000073091 | $0.0000073091 | - | - |
| Jan-24 2026 | $0.0000073091 | $0.0000072006 | $0.0000073091 | $0.0000072006 | - | - |
| Jan-23 2026 | $0.0000072006 | $0.0000067104 | $0.0000072006 | $0.0000067104 | - | - |