Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eddie Seal (EDSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0011731 | $0.00096204 | $0.00125636 | $0.00098517 | $133,494 | - |
| Jul-25 2024 | $0.00102888 | $0.00092196 | $0.00119372 | $0.00119372 | $98,326 | - |
| Jul-24 2024 | $0.00117356 | $0.00103669 | $0.00124153 | $0.00111238 | $61,178 | - |
| Jul-23 2024 | $0.00110408 | $0.00088901 | $0.00123655 | $0.00116737 | $115,413 | - |
| Jul-22 2024 | $0.00114255 | $0.00098567 | $0.00151576 | $0.00148682 | $193,309 | - |
| Jul-21 2024 | $0.00145348 | $0.00100849 | $0.0015385 | $0.00103153 | $151,878 | - |
| Jul-20 2024 | $0.00103302 | $0.00078617 | $0.00103302 | $0.00079094 | $145,592 | - |
| Jul-19 2024 | $0.00080359 | $0.00051684 | $0.00080866 | $0.00062277 | $115,341 | - |
| Jul-18 2024 | $0.00065235 | $0.00060991 | $0.00082527 | $0.00073921 | $74,455 | - |
| Jul-17 2024 | $0.00080843 | $0.00053821 | $0.00084866 | $0.00053821 | $131,582 | - |
| Jul-16 2024 | $0.00053503 | $0.00041354 | $0.00053743 | $0.00044003 | $39,752 | - |
| Jul-15 2024 | $0.00042191 | $0.0003853 | $0.00052725 | $0.00042676 | $88,856 | - |
| Jul-14 2024 | $0.00041785 | $0.00019378 | $0.00053523 | $0.00019378 | $281,141 | - |
| Jul-13 2024 | $0.00020378 | $0.00013994 | $0.00021323 | $0.00014249 | $21,864 | - |
| Jul-12 2024 | $0.00014186 | $0.0001339 | $0.00014979 | $0.0001339 | $23,822 | - |