Cap Mercado $3.46T
-0.27%
Volumen 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Eddie Seal (EDSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000089717 | $0.0000089717 | $0.0000089717 | $0.0000089717 | - | - |
| Jan-15 2026 | $0.0000089717 | $0.0000089717 | $0.0000094088 | $0.0000092567 | - | - |
| Jan-14 2026 | $0.0000092567 | $0.0000092567 | $0.00001004 | $0.00001004 | - | - |
| Jan-13 2026 | $0.00001021 | $0.0000102 | $0.00001021 | $0.0000102 | - | - |
| Jan-12 2026 | $0.0000102 | $0.0000098947 | $0.00001042 | $0.0000098947 | - | - |
| Jan-11 2026 | $0.0000098947 | $0.0000098257 | $0.0000098947 | $0.0000098257 | - | - |
| Jan-10 2026 | $0.0000098257 | $0.0000098257 | $0.0000098257 | $0.0000098257 | - | - |
| Jan-09 2026 | $0.0000098257 | $0.0000098257 | $0.00001015 | $0.00001005 | - | - |
| Jan-08 2026 | $0.00001005 | $0.0000099843 | $0.0000101 | $0.0000101 | - | - |
| Jan-07 2026 | $0.0000101 | $0.00001002 | $0.00001035 | $0.00001035 | - | - |
| Jan-06 2026 | $0.00001035 | $0.0000087438 | $0.00001118 | $0.0000087438 | - | - |
| Jan-05 2026 | $0.0000087438 | $0.0000076139 | $0.0000087724 | $0.0000076139 | - | - |
| Jan-04 2026 | $0.0000076139 | $0.0000072604 | $0.0000076139 | $0.0000072604 | $46 | - |
| Jan-03 2026 | $0.0000072604 | $0.0000070728 | $0.0000072825 | $0.0000070728 | - | - |
| Jan-02 2026 | $0.0000070728 | $0.0000069241 | $0.0000070728 | $0.0000069241 | - | - |