Cap Mercado $4.06T
-2.71%
Volumen 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
Jun-23 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
Jun-22 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
Jun-21 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
Jun-20 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
Jun-19 2025 | $0.0000099905 | $0.0000099905 | $0.0000099905 | $0.0000099905 | - | - |
Jun-18 2025 | $0.0000099905 | $0.0000099905 | $0.00001185 | $0.00001185 | - | - |
Jun-17 2025 | $0.00001185 | $0.00001155 | $0.00001185 | $0.00001155 | - | - |
Jun-16 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
Jun-15 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
Jun-14 2025 | $0.00001155 | $0.00001155 | $0.00001224 | $0.00001224 | - | - |
Jun-13 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Jun-12 2025 | $0.00001224 | $0.00001224 | $0.00001452 | $0.00001452 | - | - |
Jun-11 2025 | $0.00001452 | $0.00001452 | $0.00001574 | $0.00001494 | - | - |
Jun-10 2025 | $0.00001438 | $0.00001175 | $0.00001444 | $0.00001175 | $818 | - |