Cap Mercado $3.19T
1.76%
Volumen 24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Eddie Seal (EDSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001095 | $0.00001085 | $0.00001095 | $0.00001085 | - | - |
| Apr-30 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Apr-29 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Apr-28 2025 | $0.00001085 | $0.00001065 | $0.00001085 | $0.00001065 | - | - |
| Apr-27 2025 | $0.00001065 | $0.00001065 | $0.00001088 | $0.00001088 | - | - |
| Apr-26 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Apr-25 2025 | $0.00001088 | $0.00001062 | $0.00001088 | $0.00001062 | - | - |
| Apr-24 2025 | $0.00001062 | $0.00001034 | $0.00001062 | $0.00001034 | - | - |
| Apr-23 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Apr-22 2025 | $0.00001034 | $0.0000096287 | $0.00001034 | $0.0000096287 | - | - |
| Apr-21 2025 | $0.0000096287 | $0.0000096287 | $0.0000096287 | $0.0000096287 | - | - |
| Apr-20 2025 | $0.0000096287 | $0.0000096287 | $0.0000096287 | $0.0000096287 | - | - |
| Apr-19 2025 | $0.0000096287 | $0.0000096287 | $0.0000096287 | $0.0000096287 | - | - |
| Apr-18 2025 | $0.0000096287 | $0.0000096287 | $0.0000096599 | $0.0000096599 | - | - |
| Apr-17 2025 | $0.0000096599 | $0.0000096599 | $0.0000096599 | $0.0000096599 | - | - |