Cap Mercado NZ$4.18T
2.33%
Volumen 24h NZ$163.76B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2023 | NZ$0.028651 | NZ$0.028651 | NZ$0.028651 | NZ$0.028651 | - | - |
May-28 2023 | NZ$0.028651 | NZ$0.028651 | NZ$0.028651 | NZ$0.028651 | - | - |
May-27 2023 | NZ$0.028651 | NZ$0.028651 | NZ$0.028651 | NZ$0.028651 | - | - |
May-26 2023 | NZ$0.028651 | NZ$0.028651 | NZ$0.028651 | NZ$0.028651 | - | - |
May-25 2023 | NZ$0.028651 | NZ$0.028651 | NZ$0.028651 | NZ$0.028651 | - | - |
May-24 2023 | NZ$0.028651 | NZ$0.028651 | NZ$0.028651 | NZ$0.028651 | - | - |
May-23 2023 | NZ$0.028651 | NZ$0.028259 | NZ$0.028797 | NZ$0.028262 | - | - |
May-22 2023 | NZ$0.028267 | NZ$0.028099 | NZ$0.028912 | NZ$0.028912 | NZ$189 | - |
May-21 2023 | NZ$0.028912 | NZ$0.028912 | NZ$0.028912 | NZ$0.028912 | - | - |
May-20 2023 | NZ$0.028912 | NZ$0.028912 | NZ$0.028912 | NZ$0.028912 | - | - |
May-19 2023 | NZ$0.028912 | NZ$0.028912 | NZ$0.028912 | NZ$0.028912 | - | - |
May-18 2023 | NZ$0.028912 | NZ$0.028759 | NZ$0.028959 | NZ$0.028916 | - | - |
May-17 2023 | NZ$0.028916 | NZ$0.028355 | NZ$0.029079 | NZ$0.029079 | NZ$43 | - |
May-16 2023 | NZ$0.029079 | NZ$0.029079 | NZ$0.029079 | NZ$0.029079 | - | - |
May-15 2023 | NZ$0.029079 | NZ$0.028686 | NZ$0.029136 | NZ$0.02877 | - | - |
Análisis de precios históricos y de mercado de EDAC (EDAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 200 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.