Cap Mercado €2.31T
1.38%
Volumen 24h €88.94B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-29 2023 | €0.015976 | €0.015976 | €0.015976 | €0.015976 | - | - |
May-28 2023 | €0.015976 | €0.015976 | €0.015976 | €0.015976 | - | - |
May-27 2023 | €0.015976 | €0.015976 | €0.015976 | €0.015976 | - | - |
May-26 2023 | €0.015976 | €0.015976 | €0.015976 | €0.015976 | - | - |
May-25 2023 | €0.015976 | €0.015976 | €0.015976 | €0.015976 | - | - |
May-24 2023 | €0.015976 | €0.015976 | €0.015976 | €0.015976 | - | - |
May-23 2023 | €0.015976 | €0.015758 | €0.016058 | €0.015759 | - | - |
May-22 2023 | €0.015762 | €0.015668 | €0.016122 | €0.016122 | €105 | - |
May-21 2023 | €0.016122 | €0.016122 | €0.016122 | €0.016122 | - | - |
May-20 2023 | €0.016122 | €0.016122 | €0.016122 | €0.016122 | - | - |
May-19 2023 | €0.016122 | €0.016122 | €0.016122 | €0.016122 | - | - |
May-18 2023 | €0.016122 | €0.016037 | €0.016148 | €0.016124 | - | - |
May-17 2023 | €0.016124 | €0.015811 | €0.016215 | €0.016215 | €24 | - |
May-16 2023 | €0.016215 | €0.016215 | €0.016215 | €0.016215 | - | - |
May-15 2023 | €0.016215 | €0.015996 | €0.016247 | €0.016043 | - | - |
Análisis de precios históricos y de mercado de EDAC (EDAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 200 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.