Cap Mercado MX$43.44T
3.55%
Volumen 24h MX$1.62T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2023 | MX$0.291647 | MX$0.291647 | MX$0.291647 | MX$0.291647 | - | - |
May-28 2023 | MX$0.291647 | MX$0.291647 | MX$0.291647 | MX$0.291647 | - | - |
May-27 2023 | MX$0.291647 | MX$0.291647 | MX$0.291647 | MX$0.291647 | - | - |
May-26 2023 | MX$0.291647 | MX$0.291647 | MX$0.291647 | MX$0.291647 | - | - |
May-25 2023 | MX$0.291647 | MX$0.291647 | MX$0.291647 | MX$0.291647 | - | - |
May-24 2023 | MX$0.291647 | MX$0.291647 | MX$0.291647 | MX$0.291647 | - | - |
May-23 2023 | MX$0.291647 | MX$0.287662 | MX$0.293139 | MX$0.287689 | - | - |
May-22 2023 | MX$0.287741 | MX$0.286027 | MX$0.294304 | MX$0.294304 | MX$1,923 | - |
May-21 2023 | MX$0.294304 | MX$0.294304 | MX$0.294304 | MX$0.294304 | - | - |
May-20 2023 | MX$0.294304 | MX$0.294304 | MX$0.294304 | MX$0.294304 | - | - |
May-19 2023 | MX$0.294304 | MX$0.294304 | MX$0.294304 | MX$0.294304 | - | - |
May-18 2023 | MX$0.294304 | MX$0.292749 | MX$0.294787 | MX$0.294347 | - | - |
May-17 2023 | MX$0.294348 | MX$0.288641 | MX$0.296006 | MX$0.296006 | MX$439 | - |
May-16 2023 | MX$0.296006 | MX$0.296006 | MX$0.296006 | MX$0.296006 | - | - |
May-15 2023 | MX$0.296006 | MX$0.292003 | MX$0.29659 | MX$0.292863 | - | - |
Análisis de precios históricos y de mercado de EDAC (EDAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 200 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.