Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eco (ECOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.097455 | $0.094388 | $0.09756 | $0.09457 | $10,207 | - |
| Aug-29 2024 | $0.09563 | $0.09257 | $0.096313 | $0.095388 | $10,599 | - |
| Aug-28 2024 | $0.098341 | $0.086803 | $0.108143 | $0.087402 | $36,168 | - |
| Aug-27 2024 | $0.087947 | $0.087947 | $0.093217 | $0.0931 | $4,817 | - |
| Aug-26 2024 | $0.093157 | $0.093157 | $0.095677 | $0.09379 | $10,481 | - |
| Aug-25 2024 | $0.093842 | $0.092591 | $0.097813 | $0.097813 | $24,394 | - |
| Aug-24 2024 | $0.099906 | $0.094928 | $0.106671 | $0.094928 | $27,378 | - |
| Aug-23 2024 | $0.094868 | $0.093887 | $0.096388 | $0.095225 | $12,151 | - |
| Aug-22 2024 | $0.096502 | $0.096374 | $0.106106 | $0.105142 | $20,015 | - |
| Aug-21 2024 | $0.102541 | $0.090662 | $0.107585 | $0.107585 | $35,328 | - |
| Aug-20 2024 | $0.107762 | $0.090997 | $0.112435 | $0.093602 | $62,902 | - |
| Aug-19 2024 | $0.090275 | $0.081902 | $0.111197 | $0.081902 | $128,212 | - |
| Aug-18 2024 | $0.082065 | $0.075645 | $0.08322 | $0.077061 | $38,751 | - |
| Aug-17 2024 | $0.07691 | $0.076715 | $0.084328 | $0.084052 | $34,133 | - |
| Aug-16 2024 | $0.082706 | $0.07482 | $0.087122 | $0.086402 | $57,012 | - |