Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ecoterra (ECOTERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023077 | $0.0002301 | $0.00023077 | $0.00023068 | $4,017 | - |
| Aug-19 2025 | $0.00023049 | $0.0002149 | $0.00023078 | $0.00021796 | $3,866 | - |
| Aug-18 2025 | $0.00021962 | $0.00021962 | $0.0002274 | $0.0002272 | $2,678 | - |
| Aug-17 2025 | $0.00022712 | $0.00022401 | $0.00022716 | $0.00022504 | $6,911 | - |
| Aug-16 2025 | $0.00022421 | $0.00022139 | $0.00023267 | $0.00023267 | $4,533 | - |
| Aug-15 2025 | $0.00023212 | $0.00023209 | $0.00023398 | $0.00023278 | $4,486 | - |
| Aug-14 2025 | $0.00023301 | $0.00023216 | $0.00024687 | $0.00024645 | $4,752 | - |
| Aug-13 2025 | $0.00024634 | $0.00014934 | $0.00025603 | $0.00015172 | $27,999 | - |
| Aug-12 2025 | $0.00015125 | $0.00015125 | $0.00023253 | $0.00022236 | $5,791 | - |
| Aug-11 2025 | $0.00022202 | $0.00021963 | $0.00022795 | $0.00022336 | $13,792 | - |
| Aug-10 2025 | $0.00022268 | $0.00021933 | $0.00022597 | $0.00022552 | $12,090 | - |
| Aug-09 2025 | $0.0002255 | $0.00021261 | $0.00022605 | $0.00021261 | $14,194 | - |
| Aug-08 2025 | $0.00021313 | $0.00020601 | $0.00021422 | $0.00020601 | $20,096 | - |
| Aug-07 2025 | $0.00020599 | $0.00019656 | $0.00020599 | $0.00019763 | $29,789 | - |
| Aug-06 2025 | $0.00019759 | $0.00019173 | $0.0001981 | $0.00019345 | $25,909 | - |