Cap Mercado $3.10T
-0.09%
Volumen 24h $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ecoterra (ECOTERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0002475 | $0.00024399 | $0.00024778 | $0.0002441 | $67,952 | - |
| Apr-25 2025 | $0.00024543 | $0.00023866 | $0.0002469 | $0.00024165 | $67,378 | - |
| Apr-24 2025 | $0.00024085 | $0.00023193 | $0.00024593 | $0.00024568 | $66,973 | - |
| Apr-23 2025 | $0.00023751 | $0.00023371 | $0.00024749 | $0.00024 | $65,689 | - |
| Apr-22 2025 | $0.00024006 | $0.0002155 | $0.00024006 | $0.00021625 | $68,239 | - |
| Apr-21 2025 | $0.00021571 | $0.00021566 | $0.00022324 | $0.00021911 | $67,089 | - |
| Apr-20 2025 | $0.00021725 | $0.00021576 | $0.00021978 | $0.00021978 | $68,292 | - |
| Apr-19 2025 | $0.00022077 | $0.00021674 | $0.00022077 | $0.00021674 | $68,382 | - |
| Apr-18 2025 | $0.0002178 | $0.00021591 | $0.00021809 | $0.00021687 | $67,436 | - |
| Apr-17 2025 | $0.00021722 | $0.0002156 | $0.00022026 | $0.00021592 | $96,710 | - |
| Apr-16 2025 | $0.00021712 | $0.0002128 | $0.00021862 | $0.00021752 | $96,529 | - |
| Apr-15 2025 | $0.00021927 | $0.00021927 | $0.00022591 | $0.00022327 | $96,683 | - |
| Apr-14 2025 | $0.00022225 | $0.00021883 | $0.00022895 | $0.00021883 | $87,368 | - |
| Apr-13 2025 | $0.00021819 | $0.00021259 | $0.00022657 | $0.00022657 | $102,966 | - |
| Apr-12 2025 | $0.00022693 | $0.00021352 | $0.00022693 | $0.00021566 | $92,684 | - |