Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ecoterra (ECOTERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020308 | $0.00020304 | $0.00020312 | $0.00020309 | $11 | - |
| Oct-03 2025 | $0.00020309 | $0.00020307 | $0.00020314 | $0.00020313 | $11 | - |
| Oct-02 2025 | $0.00020312 | $0.00020306 | $0.00020313 | $0.0002031 | $11 | - |
| Oct-01 2025 | $0.00020312 | $0.0002031 | $0.00020324 | $0.00020322 | $1,166 | - |
| Sep-30 2025 | $0.000203 | $0.000203 | $0.00020344 | $0.00020344 | $1,748 | - |
| Sep-29 2025 | $0.00020349 | $0.00020314 | $0.00020353 | $0.00020334 | $4,233 | - |
| Sep-28 2025 | $0.00020333 | $0.00019904 | $0.000204 | $0.00020348 | $1,682 | - |
| Sep-27 2025 | $0.00020315 | $0.00020146 | $0.0002035 | $0.00020341 | $2,278 | - |
| Sep-26 2025 | $0.00020339 | $0.00020326 | $0.00020454 | $0.0002042 | $3,330 | - |
| Sep-25 2025 | $0.00020329 | $0.0002031 | $0.00020462 | $0.00020462 | $3,386 | - |
| Sep-24 2025 | $0.00020464 | $0.00020413 | $0.00020464 | $0.00020423 | $3,631 | - |
| Sep-23 2025 | $0.00020448 | $0.00020419 | $0.00020457 | $0.00020433 | $2,367 | - |
| Sep-22 2025 | $0.00020436 | $0.00020425 | $0.00020467 | $0.00020443 | $2,893 | - |
| Sep-21 2025 | $0.0002045 | $0.00020419 | $0.00020461 | $0.00020452 | $3,175 | - |
| Sep-20 2025 | $0.00020453 | $0.00020424 | $0.00020551 | $0.00020551 | $2,756 | - |