Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ecoterra (ECOTERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018001 | $0.00018 | $0.00018005 | $0.00018004 | $21 | - |
| Oct-24 2025 | $0.00018005 | $0.00018002 | $0.00018009 | $0.00018009 | $21 | - |
| Oct-23 2025 | $0.00018008 | $0.00018 | $0.00018008 | $0.00018002 | $21 | - |
| Oct-22 2025 | $0.00018002 | $0.00018 | $0.00018011 | $0.00018009 | $21 | - |
| Oct-21 2025 | $0.00018008 | $0.00018002 | $0.00018015 | $0.00018007 | $10 | - |
| Oct-20 2025 | $0.00018006 | $0.00018001 | $0.00018308 | $0.00018308 | $61 | - |
| Oct-19 2025 | $0.00018312 | $0.00018303 | $0.00018312 | $0.00018305 | $102 | - |
| Oct-18 2025 | $0.00018306 | $0.00018304 | $0.00018316 | $0.00018307 | $102 | - |
| Oct-17 2025 | $0.00018307 | $0.00018297 | $0.00018313 | $0.00018302 | $102 | - |
| Oct-16 2025 | $0.00018307 | $0.00018302 | $0.00018317 | $0.0001831 | $102 | - |
| Oct-15 2025 | $0.00018309 | $0.00018306 | $0.00018318 | $0.00018307 | $102 | - |
| Oct-14 2025 | $0.00018307 | $0.00018307 | $0.00018322 | $0.00018318 | $102 | - |
| Oct-13 2025 | $0.00018316 | $0.0001831 | $0.00018926 | $0.00018926 | $102 | - |
| Oct-12 2025 | $0.00018918 | $0.00018913 | $0.00019923 | $0.00019919 | $299 | - |
| Oct-11 2025 | $0.00019922 | $0.00019913 | $0.00019937 | $0.00019937 | $28 | - |