Cap Mercado $3.50T
2.65%
Volumen 24h $255.39B
-34.28%
BTC % 55.01%
-0.41%
ETH % 11.12%
-0.62%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de ecoterra (ECOTERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00056714 | $0.00055022 | $0.00056714 | $0.00055022 | $313,445 | - |
| Jan-13 2025 | $0.00054951 | $0.00052802 | $0.00058133 | $0.00057568 | $299,488 | - |
| Jan-12 2025 | $0.00057324 | $0.00057095 | $0.00058233 | $0.00058233 | $307,781 | - |
| Jan-11 2025 | $0.00058202 | $0.00057033 | $0.00058659 | $0.00057926 | $265,740 | - |
| Jan-10 2025 | $0.00057877 | $0.00056861 | $0.00058404 | $0.00056861 | $293,141 | - |
| Jan-09 2025 | $0.00056724 | $0.00056585 | $0.00059279 | $0.00058755 | $276,374 | - |
| Jan-08 2025 | $0.00058674 | $0.00057481 | $0.00060006 | $0.00059963 | $267,245 | - |
| Jan-07 2025 | $0.00059954 | $0.00059954 | $0.00065225 | $0.0006509 | $293,645 | - |
| Jan-06 2025 | $0.00065031 | $0.00064073 | $0.00065936 | $0.00064099 | $328,983 | - |
| Jan-05 2025 | $0.00064332 | $0.00063664 | $0.00064566 | $0.00064566 | $315,235 | - |
| Jan-04 2025 | $0.00064618 | $0.00063324 | $0.00064618 | $0.00063808 | $306,060 | - |
| Jan-03 2025 | $0.00063944 | $0.00060564 | $0.00064053 | $0.0006106 | $300,907 | - |
| Jan-02 2025 | $0.00060883 | $0.00059666 | $0.00061586 | $0.00059666 | $293,268 | - |
| Jan-01 2025 | $0.00059698 | $0.00058828 | $0.00059702 | $0.00059027 | $290,680 | - |
| Dec-31 2024 | $0.00059225 | $0.00059159 | $0.000607 | $0.00060021 | $309,538 | - |