Cap Mercado $2.07T
-8.15%
Volumen 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ecoterra (ECOTERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00071364 | $0.00070845 | $0.00076447 | $0.00076133 | $334,759 | - |
| Aug-03 2024 | $0.00075961 | $0.00075164 | $0.00078721 | $0.0007793 | $340,822 | - |
| Aug-02 2024 | $0.00077734 | $0.00077734 | $0.00092353 | $0.00092353 | $340,752 | - |
| Aug-01 2024 | $0.00092581 | $0.00089338 | $0.0009839 | $0.0009839 | $322,363 | - |
| Jul-31 2024 | $0.00098577 | $0.00094994 | $0.00100668 | $0.00095425 | $346,553 | - |
| Jul-30 2024 | $0.00095658 | $0.00091078 | $0.00095658 | $0.00091473 | $353,295 | - |
| Jul-29 2024 | $0.00091709 | $0.00090163 | $0.00093412 | $0.00090163 | $361,024 | - |
| Jul-28 2024 | $0.00090117 | $0.00088572 | $0.00090402 | $0.00089442 | $335,647 | - |
| Jul-27 2024 | $0.00090243 | $0.00089497 | $0.00091494 | $0.00090863 | $368,237 | - |
| Jul-26 2024 | $0.00091041 | $0.00082903 | $0.00091041 | $0.00082903 | $338,677 | - |
| Jul-25 2024 | $0.00082793 | $0.00081061 | $0.00086288 | $0.00086288 | $333,838 | - |
| Jul-24 2024 | $0.00086306 | $0.00086235 | $0.0009028 | $0.0009028 | $333,143 | - |
| Jul-23 2024 | $0.00090252 | $0.00086423 | $0.00090416 | $0.00087063 | $356,930 | - |
| Jul-22 2024 | $0.00087265 | $0.00087052 | $0.00089468 | $0.00089468 | $345,230 | - |
| Jul-21 2024 | $0.00089356 | $0.00087914 | $0.00089998 | $0.00089839 | $327,159 | - |