Cap Mercado $2.42T
3.96%
Volumen 24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ecoterra (ECOTERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00062546 | $0.00059503 | $0.00062923 | $0.00059503 | $379,117 | - |
| Aug-22 2024 | $0.00059486 | $0.00059069 | $0.00060894 | $0.00060803 | $324,947 | - |
| Aug-21 2024 | $0.00061014 | $0.00059531 | $0.00061157 | $0.00059531 | $373,381 | - |
| Aug-20 2024 | $0.00059653 | $0.00059579 | $0.00061883 | $0.00060659 | $340,370 | - |
| Aug-19 2024 | $0.00060529 | $0.00059519 | $0.0006149 | $0.00060851 | $321,982 | - |
| Aug-18 2024 | $0.00061598 | $0.00060687 | $0.00062393 | $0.00060876 | $367,055 | - |
| Aug-17 2024 | $0.00060877 | $0.00059483 | $0.00061011 | $0.00059528 | $355,723 | - |
| Aug-16 2024 | $0.00059357 | $0.00059357 | $0.00060832 | $0.0006031 | $256,651 | - |
| Aug-15 2024 | $0.00060464 | $0.00059851 | $0.00062752 | $0.00062609 | $319,697 | - |
| Aug-14 2024 | $0.00062567 | $0.0006222 | $0.00064806 | $0.00063237 | $367,393 | - |
| Aug-13 2024 | $0.0006358 | $0.00060993 | $0.00063803 | $0.00063803 | $326,865 | - |
| Aug-12 2024 | $0.00062991 | $0.00058765 | $0.00062991 | $0.00058765 | $239,060 | - |
| Aug-11 2024 | $0.00058352 | $0.00058352 | $0.00081359 | $0.00079859 | $199,640 | - |
| Aug-10 2024 | $0.00079605 | $0.00079369 | $0.00080788 | $0.00080597 | $312,869 | - |
| Aug-09 2024 | $0.00079651 | $0.00076917 | $0.00081953 | $0.0008137 | $349,518 | - |