Cap Mercado $2.50T
-0.45%
Volumen 24h $85.85B
BTC % 54.05%
-0.29%
ETH % 12.76%
0.47%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ecoterra (ECOTERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00052184 | $0.00051277 | $0.00052451 | $0.00051277 | $329,238 | - |
| Oct-17 2024 | $0.00051326 | $0.00051036 | $0.00054979 | $0.00054723 | $223,946 | - |
| Oct-16 2024 | $0.00054781 | $0.00054732 | $0.00057171 | $0.00056597 | $327,087 | - |
| Oct-15 2024 | $0.00056275 | $0.00055944 | $0.00057969 | $0.00057727 | $334,807 | - |
| Oct-14 2024 | $0.00058182 | $0.00054928 | $0.00058182 | $0.00055077 | $238,853 | - |
| Oct-13 2024 | $0.00055092 | $0.00054107 | $0.00055117 | $0.00054585 | $159,624 | - |
| Oct-12 2024 | $0.00054577 | $0.00053643 | $0.00054577 | $0.00053643 | $340,209 | - |
| Oct-11 2024 | $0.00053889 | $0.00052473 | $0.00054164 | $0.0005251 | $332,130 | - |
| Oct-10 2024 | $0.00052258 | $0.00051774 | $0.00053953 | $0.00053477 | $353,527 | - |
| Oct-09 2024 | $0.00053423 | $0.00053266 | $0.00055761 | $0.00055761 | $349,425 | - |
| Oct-08 2024 | $0.0005585 | $0.00055222 | $0.00056553 | $0.00056367 | $346,583 | - |
| Oct-07 2024 | $0.0005624 | $0.0005624 | $0.00059036 | $0.00057512 | $339,412 | - |
| Oct-06 2024 | $0.0005736 | $0.00056426 | $0.00057732 | $0.00056426 | $362,395 | - |
| Oct-05 2024 | $0.00056579 | $0.00055698 | $0.00056649 | $0.00056404 | $334,132 | - |
| Oct-04 2024 | $0.00056404 | $0.0005504 | $0.00056953 | $0.0005504 | $366,119 | - |