Cap Mercado $2.12T
-1.22%
Volumen 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Monedas
28.724
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ecoterra (ECOTERRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00052884 | $0.00051741 | $0.00052884 | $0.00052443 | $369,986 | - |
| Sep-09 2024 | $0.00052492 | $0.00051035 | $0.00052617 | $0.00051095 | $344,216 | - |
| Sep-08 2024 | $0.00050935 | $0.00049581 | $0.00050935 | $0.00049916 | $359,371 | - |
| Sep-07 2024 | $0.00049748 | $0.00049012 | $0.00050656 | $0.00049085 | $341,072 | - |
| Sep-06 2024 | $0.00048853 | $0.000485 | $0.00052949 | $0.00052183 | $307,677 | - |
| Sep-05 2024 | $0.00052198 | $0.00052081 | $0.00054137 | $0.00054052 | $350,467 | - |
| Sep-04 2024 | $0.0005434 | $0.00051472 | $0.00054586 | $0.00053701 | $357,477 | - |
| Sep-03 2024 | $0.00054128 | $0.00053892 | $0.00056116 | $0.0005602 | $352,514 | - |
| Sep-02 2024 | $0.00056186 | $0.00053842 | $0.00056445 | $0.00053879 | $354,169 | - |
| Sep-01 2024 | $0.00053436 | $0.00053436 | $0.00055608 | $0.00055608 | $345,205 | - |
| Aug-31 2024 | $0.00055598 | $0.00055148 | $0.00056128 | $0.0005604 | $340,087 | - |
| Aug-30 2024 | $0.00055889 | $0.00054847 | $0.00056788 | $0.00056788 | $347,983 | - |
| Aug-29 2024 | $0.00056817 | $0.00056426 | $0.00058209 | $0.00056851 | $348,493 | - |
| Aug-28 2024 | $0.00056868 | $0.00054791 | $0.00057332 | $0.00055261 | $345,968 | - |
| Aug-27 2024 | $0.00055274 | $0.00055274 | $0.00060548 | $0.00060333 | $312,151 | - |