Cap Mercado MX$39.52T
3.7%
Volumen 24h MX$2.75T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2023 | MX$0.00470171 | MX$0.00470171 | MX$0.00470171 | MX$0.00470171 | - | - |
Jun-05 2023 | MX$0.00470171 | MX$0.00470171 | MX$0.00470171 | MX$0.00470171 | - | - |
Jun-04 2023 | MX$0.00470171 | MX$0.00470171 | MX$0.00470171 | MX$0.00470171 | - | - |
Jun-03 2023 | MX$0.00470171 | MX$0.00470171 | MX$0.00470171 | MX$0.00470171 | - | - |
Jun-02 2023 | MX$0.00470171 | MX$0.00470171 | MX$0.00470171 | MX$0.00470171 | - | - |
Jun-01 2023 | MX$0.00470171 | MX$0.00470171 | MX$0.00470171 | MX$0.00470171 | - | - |
May-31 2023 | MX$0.00470171 | MX$0.00470171 | MX$0.00470171 | MX$0.00470171 | - | - |
May-30 2023 | MX$0.00470171 | MX$0.00468813 | MX$0.0047524 | MX$0.00470662 | - | - |
May-29 2023 | MX$0.00470666 | MX$0.00467677 | MX$0.00481352 | MX$0.00476384 | MX$42 | - |
May-28 2023 | MX$0.00476342 | MX$0.00454786 | MX$0.00477491 | MX$0.00455483 | MX$43 | - |
May-27 2023 | MX$0.00455492 | MX$0.0045179 | MX$0.0045563 | MX$0.00453209 | MX$35 | - |
May-26 2023 | MX$0.00453206 | MX$0.00446964 | MX$0.00455623 | MX$0.00449039 | MX$47 | - |
May-25 2023 | MX$0.00449033 | MX$0.00440237 | MX$0.00450267 | MX$0.00446836 | MX$46 | - |
May-24 2023 | MX$0.00446871 | MX$0.00443762 | MX$0.00461714 | MX$0.00461709 | MX$46 | - |
May-23 2023 | MX$0.00461737 | MX$0.00455093 | MX$0.00929862 | MX$0.00455628 | MX$94 | - |
Análisis de precios históricos y de mercado de Eco Value Coin (EVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1001 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.