Cap Mercado HK$18.21T
3.75%
Volumen 24h HK$1.24T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2023 | HK$0.0021666 | HK$0.0021666 | HK$0.0021666 | HK$0.0021666 | - | - |
Jun-05 2023 | HK$0.0021666 | HK$0.0021666 | HK$0.0021666 | HK$0.0021666 | - | - |
Jun-04 2023 | HK$0.0021666 | HK$0.0021666 | HK$0.0021666 | HK$0.0021666 | - | - |
Jun-03 2023 | HK$0.0021666 | HK$0.0021666 | HK$0.0021666 | HK$0.0021666 | - | - |
Jun-02 2023 | HK$0.0021666 | HK$0.0021666 | HK$0.0021666 | HK$0.0021666 | - | - |
Jun-01 2023 | HK$0.0021666 | HK$0.0021666 | HK$0.0021666 | HK$0.0021666 | - | - |
May-31 2023 | HK$0.0021666 | HK$0.0021666 | HK$0.0021666 | HK$0.0021666 | - | - |
May-30 2023 | HK$0.0021666 | HK$0.00216034 | HK$0.00218996 | HK$0.00216886 | - | - |
May-29 2023 | HK$0.00216888 | HK$0.0021551 | HK$0.00221812 | HK$0.00219523 | HK$20 | - |
May-28 2023 | HK$0.00219503 | HK$0.0020957 | HK$0.00220033 | HK$0.00209892 | HK$20 | - |
May-27 2023 | HK$0.00209896 | HK$0.0020819 | HK$0.00209959 | HK$0.00208844 | HK$16 | - |
May-26 2023 | HK$0.00208842 | HK$0.00205966 | HK$0.00209956 | HK$0.00206922 | HK$22 | - |
May-25 2023 | HK$0.00206919 | HK$0.00202866 | HK$0.00207488 | HK$0.00205907 | HK$21 | - |
May-24 2023 | HK$0.00205923 | HK$0.0020449 | HK$0.00212763 | HK$0.0021276 | HK$21 | - |
May-23 2023 | HK$0.00212773 | HK$0.00209712 | HK$0.00428491 | HK$0.00209958 | HK$43 | - |
Análisis de precios históricos y de mercado de Eco Value Coin (EVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1001 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.