Cap Mercado $2.47T
2.35%
Volumen 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Monedas
26.698
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
Jun-05 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
Jun-04 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
Jun-03 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
Jun-02 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
Jun-01 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
May-31 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
May-30 2023 | $0.00027722 | $0.00027642 | $0.00028021 | $0.00027751 | - | - |
May-29 2023 | $0.00027751 | $0.00027575 | $0.00028382 | $0.00028089 | $3 | - |
May-28 2023 | $0.00028086 | $0.00026815 | $0.00028154 | $0.00026856 | $3 | - |
May-27 2023 | $0.00026857 | $0.00026638 | $0.00026865 | $0.00026722 | $2 | - |
May-26 2023 | $0.00026722 | $0.00026354 | $0.00026864 | $0.00026476 | $3 | - |
May-25 2023 | $0.00026476 | $0.00025957 | $0.00026549 | $0.00026346 | $3 | - |
May-24 2023 | $0.00026348 | $0.00026165 | $0.00027224 | $0.00027223 | $3 | - |
May-23 2023 | $0.00027225 | $0.00026833 | $0.00054827 | $0.00026865 | $6 | - |