Cap Mercado $2.60T
-2.41%
Volumen 24h $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
21 Segundos atrás
Precios Históricos de Eco Value Coin (EVC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
| Jun-05 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
| Jun-04 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
| Jun-03 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
| Jun-02 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
| Jun-01 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
| May-31 2023 | $0.00027722 | $0.00027722 | $0.00027722 | $0.00027722 | - | - |
| May-30 2023 | $0.00027722 | $0.00027642 | $0.00028021 | $0.00027751 | - | - |
| May-29 2023 | $0.00027751 | $0.00027575 | $0.00028382 | $0.00028089 | $3 | - |
| May-28 2023 | $0.00028086 | $0.00026815 | $0.00028154 | $0.00026856 | $3 | - |
| May-27 2023 | $0.00026857 | $0.00026638 | $0.00026865 | $0.00026722 | $2 | - |
| May-26 2023 | $0.00026722 | $0.00026354 | $0.00026864 | $0.00026476 | $3 | - |
| May-25 2023 | $0.00026476 | $0.00025957 | $0.00026549 | $0.00026346 | $3 | - |
| May-24 2023 | $0.00026348 | $0.00026165 | $0.00027224 | $0.00027223 | $3 | - |
| May-23 2023 | $0.00027225 | $0.00026833 | $0.00054827 | $0.00026865 | $6 | - |