Cap Mercado $3.16T
-0.7%
Volumen 24h $220.39B
52.27%
BTC % 54.94%
0%
ETH % 11.17%
0.26%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eclipse (ES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.085146 | $0.085055 | $0.087498 | $0.085055 | $4,365,848 | $11,294,467 |
| Dec-27 2025 | $0.084608 | $0.083691 | $0.084806 | $0.083887 | $4,166,052 | $11,223,121 |
| Dec-26 2025 | $0.083692 | $0.083692 | $0.08577 | $0.0853 | $7,899,233 | $11,101,631 |
| Dec-25 2025 | $0.086011 | $0.086011 | $0.088256 | $0.088178 | $4,682,604 | $11,409,231 |
| Dec-24 2025 | $0.089291 | $0.086905 | $0.090095 | $0.088692 | $13,978,109 | $11,844,379 |
| Dec-23 2025 | $0.087602 | $0.084598 | $0.093376 | $0.085275 | $19,642,214 | $11,620,265 |
| Dec-22 2025 | $0.085037 | $0.084813 | $0.086951 | $0.085469 | $8,646,488 | $11,280,088 |
| Dec-21 2025 | $0.085101 | $0.083692 | $0.08526 | $0.085044 | $5,351,075 | $11,288,572 |
| Dec-20 2025 | $0.085076 | $0.084247 | $0.086429 | $0.084247 | $8,639,617 | $11,285,196 |
| Dec-19 2025 | $0.084148 | $0.081326 | $0.086095 | $0.081637 | $16,957,505 | $11,162,073 |
| Dec-18 2025 | $0.082198 | $0.080715 | $0.084275 | $0.081807 | $20,870,960 | $10,903,501 |
| Dec-17 2025 | $0.081649 | $0.081463 | $0.087489 | $0.087414 | $12,589,792 | $10,830,567 |
| Dec-16 2025 | $0.087828 | $0.086461 | $0.089413 | $0.08821 | $12,636,092 | $11,650,261 |
| Dec-15 2025 | $0.088271 | $0.08672 | $0.094292 | $0.093715 | $13,630,850 | $11,708,974 |
| Dec-14 2025 | $0.093159 | $0.093159 | $0.099351 | $0.099245 | $11,510,743 | $12,357,388 |