Cap Mercado $3.90T
-2.75%
Volumen 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eclipse Fi (ECLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00091224 | $0.0009008 | $0.00094601 | $0.0009008 | - | - |
| Jul-13 2025 | $0.0009008 | $0.0009008 | $0.00091866 | $0.00091866 | - | - |
| Jul-12 2025 | $0.00091866 | $0.00091866 | $0.00091962 | $0.00091962 | - | - |
| Jul-11 2025 | $0.00091962 | $0.00091962 | $0.00108014 | $0.00108014 | - | - |
| Jul-10 2025 | $0.00098522 | $0.00093857 | $0.00098522 | $0.00093857 | - | - |
| Jul-09 2025 | $0.00093857 | $0.00092364 | $0.00101609 | $0.00101609 | - | - |
| Jul-08 2025 | $0.00101609 | $0.00097859 | $0.00101609 | $0.00097859 | - | - |
| Jul-07 2025 | $0.00097859 | $0.00097859 | $0.00099566 | $0.00097887 | - | - |
| Jul-06 2025 | $0.00097887 | $0.000964 | $0.00099824 | $0.000964 | - | - |
| Jul-05 2025 | $0.000964 | $0.000964 | $0.00098963 | $0.0009774 | - | - |
| Jul-04 2025 | $0.0009774 | $0.00095191 | $0.00099895 | $0.00098554 | - | - |
| Jul-03 2025 | $0.00098554 | $0.00098554 | $0.00098554 | $0.00098554 | - | - |
| Jul-02 2025 | $0.00098554 | $0.00094886 | $0.00098554 | $0.00094886 | - | - |
| Jul-01 2025 | $0.00094886 | $0.00091071 | $0.00094886 | $0.00091071 | - | - |
| Jun-30 2025 | $0.00091071 | $0.00091071 | $0.00091071 | $0.00091071 | - | - |