Cap Mercado $3.22T
-1.53%
Volumen 24h $154.38B
-57.11%
BTC % 54.71%
0.01%
ETH % 11.04%
-1.54%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Eclipse Fi (ECLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Sep-02 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Sep-01 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Aug-31 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Aug-30 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Aug-29 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Aug-28 2025 | $0.00072977 | $0.00072487 | $0.00072977 | $0.00072487 | - | - |
| Aug-27 2025 | $0.00072487 | $0.00072487 | $0.00072487 | $0.00072487 | - | - |
| Aug-26 2025 | $0.00072487 | $0.00068931 | $0.00072487 | $0.00068931 | - | - |
| Aug-25 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-24 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-23 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-22 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-21 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-20 2025 | $0.00068931 | $0.00068931 | $0.0007114 | $0.0007114 | - | - |