Cap Mercado $4.06T
-2.71%
Volumen 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Eclipse Fi (ECLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0007114 | $0.00057893 | $0.0007114 | $0.00057893 | - | - |
| Aug-18 2025 | $0.00057893 | $0.00057893 | $0.00058944 | $0.00058944 | - | - |
| Aug-17 2025 | $0.00058944 | $0.00058944 | $0.00060663 | $0.0006058 | - | - |
| Aug-16 2025 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | - | - |
| Aug-15 2025 | $0.0006058 | $0.0006058 | $0.00062183 | $0.00062183 | - | - |
| Aug-14 2025 | $0.00062183 | $0.00061253 | $0.00062226 | $0.00061253 | - | - |
| Aug-13 2025 | $0.00061253 | $0.00061253 | $0.00061915 | $0.00061915 | - | - |
| Aug-12 2025 | $0.00061915 | $0.00053705 | $0.00071482 | $0.00071482 | - | - |
| Aug-11 2025 | $0.00071482 | $0.00071482 | $0.00071482 | $0.00071482 | - | - |
| Aug-10 2025 | $0.00071482 | $0.00071482 | $0.00071482 | $0.00071482 | - | - |
| Aug-09 2025 | $0.00071482 | $0.0006434 | $0.00071482 | $0.0006434 | - | - |
| Aug-08 2025 | $0.0006434 | $0.00062008 | $0.0006434 | $0.00062008 | - | - |
| Aug-07 2025 | $0.00062008 | $0.00062008 | $0.00062008 | $0.00062008 | - | - |
| Aug-06 2025 | $0.00062008 | $0.00060061 | $0.00062008 | $0.00060868 | - | - |
| Aug-05 2025 | $0.00060868 | $0.00060868 | $0.00070283 | $0.00070283 | - | - |